SlideShare a Scribd company logo
------------------- Serving as fiduciaries since 2000 --------------------
E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through
Creative Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor.
13911 Ridgedale Drive, Suite 170 l Minnetonka, MN 55305 l www.adamshansen.com
(P) 952.224.9085 (F) 952.224.9088 (E) info@adamshansen.com
AHA MANAGED
PORTFOLIO PERFORMANCE
Portfolios: Annualized Returns As of 03-31-2018
Risk 1 Year 3 Year 5 Year Since
Inception
Fund Fees Management
Fees
Conservative
AHA13 7.62 6.71 8.48 13.23 .30%
Portfolio
management
fees are
charged per
year, hour, or
as a percentage
of assets.
Moderate
AHA16 9.79 7.28 9.57 15.09 .18%
Aggressive
AHA19 10.32 7.27 9.62 15.44 .13%
Inception February 2009 – Tracking via Morningstar – Gross of non-fund fees
Additional fees may be assessed based on services required for the type of account or plan.
Past performance does not guarantee future results. Current performance may be lower or higher than the performance data quoted. Investing
in securities involves risk of loss that clients should be prepared to bear.
Document not complete without three attached fact sheets with integrated disclosures, provided with this composite page.
If composite page has detached from fact sheets, for full disclosures visit www.adamshansen.com & choose "View our Portfolios".
Investment Objective
Maximize capital appreciation based on measured risk.
Investment Strategy
Portfolio Analysis
Asset Allocation Equity Style Box % Fixed Income Style Box %
+ Management Fees
Annual Performance
Trailing Returns
3 Month 1 Year 3 Year 5 Year Inception
Conservative AHA13 -0.90% 7.62% 6.71% 8.48% 13.23%
DJ Mod. Conservative 0.10% 7.68% 4.56% 5.01% 8.36%
+/- Benchmark Returns -1.00% -0.06% 2.15% 3.47% 4.88%
Investment Growth
Initial Market Value: $10,000 Final Market Value: $30,938
As of 03/31/2018
Conservative Portfolio - AHA13
As a core holding, the AHA Conservative Portfolio owns most major asset classes and proportions them to the efficient frontier, using Modern Portfolio
Theory, the practice of building a portfolio whose blend of asset classes have historically earned the highest rate of return based on the risk taken. The AHA
Conservative Portfolio contains several investment funds carefully selected to achieve the consistent standard deviation of value needed to maximize the
returns for the client. By reallocating the funds on a consistent basis, gains are harvested and the original risk is maintained.
The performance data given
represents past performance and
should not be considered indicative
of future results. Principal value and
investment return of underlying
mutual funds will fluctuate, and an
investor's shares/units when
redeemed will be worth more or less
than the original investment. An
investment in the fund is not insured
or guaranteed by the FDIC or any
other government agency. Investing
in securities involves risk of loss that
clients should be prepared to bear.
Standardized Returns assume
reinvestment of dividends and capital
gains. It depicts performance without
adjusting for the effects of taxation,
but are adjusted to reflect ongoing
fund expenses. The charges and
expenses used in the standardized
returns are obtained from the most
recent prospectus and/or
shareholder report available to
Morningstar. Benchmark returns may
or may not be adjusted to reflect
ongoing expenses. An investment's
portfolio may differ significantly from
the securities in the benchmark. The
investment(s) returns do not
necessarily reflect the deduction of
all investment advisory fees. Client
investment returns will be reduced
due to custodial and transaction fees.
The investment growth graph
compares the growth of $10,000
simultaneously invested in the AHA13
Conservative Portfolio and that of the
benchmark, Dow Jones Moderately
Conservative TR USD. The benchmark
is an unmanaged portfolio of
specified securities and cannot be
invested in directly. The portfolio
may differ significantly from the
securities in the benchmark.E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through Creative
Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor.
LTD MOD EXT
HIGHMEDLOW
Current
Stock Holdings: 4,946
Bond Holdings: 1,520
Expected Return: 9.39
Risk: 13.72
Yield: 3.29
Fund Expenses: .30%
0-10 10-25 25-50 >50
LARGEMIDSMALL
VALUE CORE GROWTH
BOND
CASH
US STOCK
NON US STOCK
OTHER
NOT CLASSIFIED
TOTAL
35.35
5.90
46.76
11.78
0.20
0.00
100.00
0.00
0.00
14.20
5.09
80.71
0.00
100.00
PORTFOLIO % BMARK %
0-10 10-25 25-50 >50
A Registered Investment Advisor
Investment Objective
Maximize capital appreciation based on measured risk.
Investment Strategy
Portfolio Analysis
Asset Allocation Equity Style Box % Fixed Income Style Box %
+ Management Fees
Annual Performance
Trailing Returns
3 Month 1 Year 3 Year 5 Year Inception
Moderate Portfolio AHA16 -1.23% 9.79% 7.28% 9.57% 15.09%
DJ Moderate TR USD 0.02% 10.28% 6.20% 7.06% 11.16%
+/- Benchmark Returns -1.26% -0.48% 1.08% 2.51% 3.93%
Investment Growth
Initial Market Value: $10,000 Final Market Value: $35,870
As of 03/31/2018
Moderate Portfolio - AHA16
As a core holding, the AHA Moderate Portfolio owns most major asset classes and proportions them to the efficient frontier, using Modern Portfolio
Theory, the practice of building a portfolio whose blend of asset classes have historically earned the highest rate of return based on the risk taken. The AHA
Moderate Portfolio contains several investment funds carefully selected to achieve the consistent standard deviation of value needed to maximize the
returns for the client. By reallocating the funds on a consistent basis, gains are harvested and the original risk is maintained.
The performance data given
represents past performance and
should not be considered indicative
of future results. Principal value and
investment return of underlying
mutual funds will fluctuate, and an
investor's shares/units when
redeemed will be worth more or less
than the original investment. An
investment in the fund is not insured
or guaranteed by the FDIC or any
other government agency. Investing
in securities involves risk of loss that
clients should be prepared to bear.
Standardized Returns assume
reinvestment of dividends and capital
gains. It depicts performance without
adjusting for the effects of taxation,
but are adjusted to reflect ongoing
fund expenses. The charges and
expenses used in the standardized
returns are obtained from the most
recent prospectus and/or
shareholder report available to
Morningstar. Benchmark returns may
or may not be adjusted to reflect
ongoing expenses. An investment's
portfolio may differ significantly from
the securities in the benchmark. The
investment(s) returns do not
necessarily reflect the deduction of
all investment advisory fees. Client
investment returns will be reduced
due to custodial and transaction fees.
The investment growth graph
compares the growth of $10,000
simultaneously invested in the AHA16
Moderate Portfolio and that of the
benchmark, Dow Jones Moderate TR
USD. The benchmark is an
unmanaged portfolio of specified
securities and cannot be invested in
directly. The portfolio may differ
significantly from the securities in the
benchmark.E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through Creative
Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor.
Current
Stock Holdings: 9,486
Bond Holdings: 2,622
Expected Return: 10.09
Risk: 15.52
Yield: 3.04
Fund Expenses: .18%
BOND
CASH
US STOCK
NON US STOCK
OTHER
NOT CLASSIFIED
TOTAL
27.43
1.74
49.52
21.11
0.21
0.00
100.00
0.00
0.00
28.65
10.26
61.08
0.00
100.00
PORTFOLIO % BMARK %
LTD MOD EXT
HIGHMEDLOW
0-10 10-25 25-50 >50
LARGEMIDSMALL
VALUE CORE GROWTH
0-10 10-25 25-50 >50
A Registered Investment Advisor
Investment Objective
Maximize capital appreciation based on measured risk.
Investment Strategy
Portfolio Analysis
Asset Allocation Equity Style Box % Fixed Income Style Box %
+ Management Fees
Annual Performance
Trailing Returns
3 Month 1 Year 3 Year 5 Year Inception
Aggressive AHA19 -1.29% 10.32% 7.27% 9.62% 15.44%
DJ Mod. Aggressive -0.07% 12.62% 7.41% 8.79% 13.79%
+/- Benchmark Returns -1.22% -2.30% -0.14% 0.83% 1.64%
Investment Growth
Initial Market Value: $10,000 Final Market Value: $36,853
As of 03/31/2018
Aggressive Portfolio - AHA19
As a core holding, the AHA Aggressive Portfolio owns most major asset classes and proportions them to the efficient frontier, using Modern Portfolio
Theory, the practice of building a portfolio whose blend of asset classes have historically earned the highest rate of return based on the risk taken. The AHA
Aggressive Portfolio contains several investment funds carefully selected to achieve the consistent standard deviation of value needed to maximize the
returns for the client. By reallocating the funds on a consistent basis, gains are harvested and the original risk is maintained.
The performance data given
represents past performance and
should not be considered indicative
of future results. Principal value and
investment return of underlying
mutual funds will fluctuate, and an
investor's shares/units when
redeemed will be worth more or less
than the original investment. An
investment in the fund is not insured
or guaranteed by the FDIC or any
other government agency. Investing
in securities involves risk of loss that
clients should be prepared to bear.
Standardized Returns assume
reinvestment of dividends and capital
gains. It depicts performance without
adjusting for the effects of taxation,
but are adjusted to reflect ongoing
fund expenses. The charges and
expenses used in the standardized
returns are obtained from the most
recent prospectus and/or
shareholder report available to
Morningstar. Benchmark returns may
or may not be adjusted to reflect
ongoing expenses. An investment's
portfolio may differ significantly from
the securities in the benchmark. The
investment(s) returns do not
necessarily reflect the deduction of
all investment advisory fees. Client
investment returns will be reduced
due to custodial and transaction fees.
The investment growth graph
compares the growth of $10,000
simultaneously invested in the AHA19
Aggressive Portfolio and that of the
benchmark, Dow Jones Moderately
Aggressive TR USD. The benchmark is
an unmanaged portfolio of specified
securities and cannot be invested in
directly. The portfolio may differ
significantly from the securities in the
benchmark.
E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through
Creative Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor.
LTD MOD EXT
HIGHMEDLOW
Current
Stock Holdings: 8,746
Bond Holdings: 541
Expected Return: 11.51
Risk: 18.40
Yield: 2.82
Fund Expenses: .13%
0-10 10-25 25-50 >50
LARGEMIDSMALL
VALUE CORE GROWTH
BOND
CASH
US STOCK
NON US STOCK
OTHER
NOT CLASSIFIED
TOTAL
11.59
1.57
57.41
29.16
0.27
0.00
100.00
0.00
0.00
47.01
16.84
36.15
0.00
100.00
PORTFOLIO % BMARK %
0-10 10-25 25-50 >50
A Registered Investment Advisor
Adams-Hansen & Associates Conservative Portfolio Growth of $10,000 Since Inception
Time Period: 2/28/2009 to 3/31/2018
Beginning
Market
Value
Ending
Market
Value
Period
Investment
Gains/Losses
Time
Weighted
Return %
2/28/2009 ~ 3/31/2009
4/1/2009 ~ 6/30/2009
7/1/2009 ~ 9/30/2009
10/1/2009 ~ 12/31/2009
1/1/2010 ~ 3/31/2010
4/1/2010 ~ 6/30/2010
7/1/2010 ~ 9/30/2010
10/1/2010 ~ 12/31/2010
1/1/2011 ~ 3/31/2011
4/1/2011 ~ 6/30/2011
7/1/2011 ~ 9/30/2011
10/1/2011 ~ 12/31/2011
1/1/2012 ~ 3/31/2012
4/1/2012 ~ 6/30/2012
7/1/2012 ~ 9/30/2012
10/1/2012 ~ 12/31/2012
1/1/2013 ~ 3/31/2013
4/1/2013 ~ 6/30/2013
7/1/2013 ~ 9/30/2013
10/1/2013 ~ 12/31/2013
1/1/2014 ~ 3/31/2014
4/1/2014 ~ 6/30/2014
7/1/2014 ~ 9/30/2014
10/1/2014 ~ 12/31/2014
1/1/2015 ~ 3/31/2015
4/1/2015 ~ 6/30/2015
7/1/2015 ~ 9/30/2015
10/1/2015 ~ 12/31/2015
1/1/2016 ~ 3/31/2016
4/1/2016 ~ 6/30/2016
7/1/2016 ~ 9/30/2016
10/1/2016 ~ 12/31/2016
1/1/2017 ~ 3/31/2017
4/1/2017 ~ 6/30/2017
7/1/2017 ~ 9/30/2017
10/1/2017 ~ 12/31/2017
1/1/2018 ~ 3/31/2018
10,000.00 10,629.85 629.86 6.30
10,629.85 12,233.16 1,603.32 15.08
12,233.16 13,950.43 1,717.27 14.04
13,950.43 14,522.57 572.16 4.10
14,522.57 15,239.80 717.23 4.94
15,239.80 14,245.90 -993.90 -6.52
14,245.90 15,689.65 1,443.70 10.13
15,689.65 16,893.74 1,204.07 7.67
16,893.74 17,895.99 1,002.22 5.93
17,895.99 18,002.46 106.46 0.59
18,002.46 15,266.76 -2,735.69 -15.20
15,266.76 16,770.76 1,504.01 9.85
16,770.76 18,205.19 1,434.43 8.55
18,205.19 17,985.05 -220.14 -1.21
17,985.05 18,822.38 837.31 4.66
18,822.38 19,225.97 403.61 2.14
19,225.97 20,591.22 1,365.24 7.10
20,591.22 20,617.23 26.04 0.13
20,617.23 21,574.35 957.12 4.64
21,574.35 22,829.12 1,254.77 5.82
22,829.12 23,429.34 600.21 2.63
23,429.34 24,490.44 1,061.13 4.53
24,490.44 24,102.59 -387.85 -1.58
24,102.59 24,948.81 846.18 3.51
24,948.81 25,462.58 513.78 2.06
25,462.58 25,348.66 -113.92 -0.45
25,348.66 23,744.26 -1,604.38 -6.33
23,744.26 24,308.53 564.26 2.38
24,308.53 25,079.58 771.03 3.17
25,079.58 25,842.16 762.58 3.04
25,842.16 26,685.71 843.58 3.26
26,685.71 27,741.46 1,055.77 3.96
27,741.46 28,748.11 1,006.63 3.63
28,748.11 29,133.63 385.46 1.34
29,133.63 30,222.26 1,088.61 3.74
30,222.26 31,219.71 997.41 3.30
31,219.71 30,938.25 -281.47 -0.90
Source: Morningstar Office
Adams-Hansen & Associates Moderate Portfolio Growth of $10,000 Since Inception
Time Period: 2/28/2009 to 3/31/2018
Beginning
Market
Value
Ending
Market
Value
Period
Investment
Gains/Losses
Time
Weighted
Return %
2/28/2009 ~ 3/31/2009
4/1/2009 ~ 6/30/2009
7/1/2009 ~ 9/30/2009
10/1/2009 ~ 12/31/2009
1/1/2010 ~ 3/31/2010
4/1/2010 ~ 6/30/2010
7/1/2010 ~ 9/30/2010
10/1/2010 ~ 12/31/2010
1/1/2011 ~ 3/31/2011
4/1/2011 ~ 6/30/2011
7/1/2011 ~ 9/30/2011
10/1/2011 ~ 12/31/2011
1/1/2012 ~ 3/31/2012
4/1/2012 ~ 6/30/2012
7/1/2012 ~ 9/30/2012
10/1/2012 ~ 12/31/2012
1/1/2013 ~ 3/31/2013
4/1/2013 ~ 6/30/2013
7/1/2013 ~ 9/30/2013
10/1/2013 ~ 12/31/2013
1/1/2014 ~ 3/31/2014
4/1/2014 ~ 6/30/2014
7/1/2014 ~ 9/30/2014
10/1/2014 ~ 12/31/2014
1/1/2015 ~ 3/31/2015
4/1/2015 ~ 6/30/2015
7/1/2015 ~ 9/30/2015
10/1/2015 ~ 12/31/2015
1/1/2016 ~ 3/31/2016
4/1/2016 ~ 6/30/2016
7/1/2016 ~ 9/30/2016
10/1/2016 ~ 12/31/2016
1/1/2017 ~ 3/31/2017
4/1/2017 ~ 6/30/2017
7/1/2017 ~ 9/30/2017
10/1/2017 ~ 12/31/2017
1/1/2018 ~ 3/31/2018
10,000.00 10,726.95 726.94 7.27
10,726.95 12,493.85 1,766.87 16.47
12,493.85 14,337.21 1,843.36 14.75
14,337.21 15,088.17 750.99 5.24
15,088.17 15,878.91 790.74 5.24
15,878.91 14,437.40 -1,441.49 -9.08
14,437.40 16,153.79 1,716.40 11.89
16,153.79 17,803.22 1,649.45 10.21
17,803.22 18,749.21 946.00 5.31
18,749.21 18,945.11 195.90 1.04
18,945.11 16,391.52 -2,553.61 -13.48
16,391.52 18,009.30 1,617.78 9.87
18,009.30 19,957.76 1,948.47 10.82
19,957.76 19,493.17 -464.59 -2.33
19,493.17 20,561.25 1,068.03 5.48
20,561.25 20,919.95 358.71 1.74
20,919.95 22,714.99 1,795.02 8.58
22,714.99 23,163.06 448.07 1.97
23,163.06 24,487.87 1,324.81 5.72
24,487.87 26,137.82 1,649.92 6.74
26,137.82 26,657.78 519.92 1.99
26,657.78 27,862.77 1,204.97 4.52
27,862.77 26,951.30 -911.45 -3.27
26,951.30 28,184.66 1,233.36 4.58
28,184.66 29,050.68 865.99 3.07
29,050.68 28,810.53 -240.15 -0.83
28,810.53 26,671.74 -2,138.78 -7.42
26,671.74 27,156.80 485.08 1.82
27,156.80 28,046.77 889.96 3.28
28,046.77 29,022.45 975.68 3.48
29,022.45 30,537.38 1,514.93 5.22
30,537.38 31,212.77 675.39 2.21
31,212.77 32,669.78 1,457.04 4.67
32,669.78 33,424.12 754.29 2.31
33,424.12 34,864.16 1,440.05 4.31
34,864.16 36,317.70 1,453.50 4.17
36,317.70 35,869.55 -448.18 -1.23
Source: Morningstar Office
Adams-Hansen & Associates Aggressive Portfolio Growth of $10,000 Since Inception
Time Period: 2/28/2009 to 3/31/2018
Beginning
Market
Value
Ending
Market
Value
Period
Investment
Gains/Losses
Time
Weighted
Return %
2/28/2009 ~ 3/31/2009
4/1/2009 ~ 6/30/2009
7/1/2009 ~ 9/30/2009
10/1/2009 ~ 12/31/2009
1/1/2010 ~ 3/31/2010
4/1/2010 ~ 6/30/2010
7/1/2010 ~ 9/30/2010
10/1/2010 ~ 12/31/2010
1/1/2011 ~ 3/31/2011
4/1/2011 ~ 6/30/2011
7/1/2011 ~ 9/30/2011
10/1/2011 ~ 12/31/2011
1/1/2012 ~ 3/31/2012
4/1/2012 ~ 6/30/2012
7/1/2012 ~ 9/30/2012
10/1/2012 ~ 12/31/2012
1/1/2013 ~ 3/31/2013
4/1/2013 ~ 6/30/2013
7/1/2013 ~ 9/30/2013
10/1/2013 ~ 12/31/2013
1/1/2014 ~ 3/31/2014
4/1/2014 ~ 6/30/2014
7/1/2014 ~ 9/30/2014
10/1/2014 ~ 12/31/2014
1/1/2015 ~ 3/31/2015
4/1/2015 ~ 6/30/2015
7/1/2015 ~ 9/30/2015
10/1/2015 ~ 12/31/2015
1/1/2016 ~ 3/31/2016
4/1/2016 ~ 6/30/2016
7/1/2016 ~ 9/30/2016
10/1/2016 ~ 12/31/2016
1/1/2017 ~ 3/31/2017
4/1/2017 ~ 6/30/2017
7/1/2017 ~ 9/30/2017
10/1/2017 ~ 12/31/2017
1/1/2018 ~ 3/31/2018
10,000.00 10,749.60 749.60 7.50
10,749.60 12,693.75 1,944.12 18.09
12,693.75 14,857.24 2,163.49 17.04
14,857.24 15,597.12 739.88 4.98
15,597.12 16,550.81 953.69 6.11
16,550.81 14,883.22 -1,667.58 -10.08
14,883.22 16,707.31 1,824.08 12.26
16,707.31 18,708.89 2,001.60 11.98
18,708.89 19,967.45 1,258.57 6.73
19,967.45 20,118.04 150.59 0.75
20,118.04 16,801.91 -3,316.14 -16.48
16,801.91 18,578.02 1,776.12 10.57
18,578.02 20,962.09 2,384.07 12.83
20,962.09 19,927.42 -1,034.66 -4.94
19,927.42 21,116.69 1,189.27 5.97
21,116.69 21,539.35 422.66 2.00
21,539.35 23,288.91 1,749.57 8.12
23,288.91 23,277.33 -11.58 -0.05
23,277.33 24,875.07 1,597.74 6.86
24,875.07 26,880.30 2,005.25 8.06
26,880.30 27,518.75 638.44 2.38
27,518.75 28,767.76 1,249.00 4.54
28,767.76 27,430.41 -1,337.35 -4.65
27,430.41 28,828.28 1,397.84 5.10
28,828.28 29,855.80 1,027.50 3.56
29,855.80 29,847.24 -8.58 -0.03
29,847.24 26,982.01 -2,865.24 -9.60
26,982.01 27,568.76 586.77 2.17
27,568.76 28,109.43 540.68 1.96
28,109.43 28,851.08 741.65 2.64
28,851.08 30,580.55 1,729.47 5.99
30,580.55 31,984.01 1,403.46 4.59
31,984.01 33,406.26 1,422.28 4.45
33,406.26 34,191.39 785.12 2.35
34,191.39 35,826.33 1,634.93 4.78
35,826.33 37,335.59 1,509.28 4.21
37,335.59 36,853.42 -482.12 -1.29
Source: Morningstar Office

More Related Content

PDF
New Adams-Hansen Returns 06/30/2018
PDF
AHA Returns 09-30-2018
PDF
AHA Returns as of 12/31/2017
PDF
Quarterly Returns 03 31 2015
PDF
Adams-Hansen & Associates' Returns as of 12/31/2016
PDF
Aha returns 09 30 2015
PDF
Adams hansen portfolio results 06 30 2015
PDF
Cost of capital1
New Adams-Hansen Returns 06/30/2018
AHA Returns 09-30-2018
AHA Returns as of 12/31/2017
Quarterly Returns 03 31 2015
Adams-Hansen & Associates' Returns as of 12/31/2016
Aha returns 09 30 2015
Adams hansen portfolio results 06 30 2015
Cost of capital1

What's hot (17)

PPTX
Financial Management- Dividend decision and Working capital management
PDF
PPTX
Discount rate for the valuation of your company or startup
PPT
Do emerging managers add value ( Dec 2008 )
PPTX
Equity Compensation - Comparison of Plan Types: Including Stock Options, RSUs...
PDF
NAMIC Management Conference - June 2012
PPT
Cost of Capital
PPT
Chap.12 cost of capital
PDF
Equity Compensation: End-to-End Strategies for Private Companies
PDF
E&Y on Hedge Fund Backed Reinsurers
PPTX
jonad presentation by Jephthah Baidoo
PDF
VBM, KPI Feb 2016
PDF
Focused on Your Success (with DB Plan)
PDF
Equity Compensation Design and Use Matrix: stock options, restricted stock, e...
PPTX
Valuing stocks
PPTX
Dividend Decision
PPT
Core Capabilities - 2011
Financial Management- Dividend decision and Working capital management
Discount rate for the valuation of your company or startup
Do emerging managers add value ( Dec 2008 )
Equity Compensation - Comparison of Plan Types: Including Stock Options, RSUs...
NAMIC Management Conference - June 2012
Cost of Capital
Chap.12 cost of capital
Equity Compensation: End-to-End Strategies for Private Companies
E&Y on Hedge Fund Backed Reinsurers
jonad presentation by Jephthah Baidoo
VBM, KPI Feb 2016
Focused on Your Success (with DB Plan)
Equity Compensation Design and Use Matrix: stock options, restricted stock, e...
Valuing stocks
Dividend Decision
Core Capabilities - 2011
Ad

Similar to 03/31 AHA Returns (20)

PDF
New Returns for Adams-Hansen are in!
PDF
Adams-Hansen & Associates' Returns as of 12/31/2016
PDF
Anchor bci equity fund
PDF
Fairholme factesheet cierre 2011
PDF
Inheritance, Retirement & Cash Flow
PPT
The Capabilities of Foley and Foley Wealth Strategies
PDF
Next gen summer 2011 investment performance
PPTX
The Active Management Value Ratio: Quantifying Fiduciary Prudence
PPTX
The Active Management Value Ratio: Quantifying Fiduciary Prudence
PDF
New perspectives on asset class investing
PPTX
Pegasus FINAL
PPT
Why invest in_mutual_fund - FinVise India
PDF
EA - Core Beliefs Presentation_EA Core Factor Factor Plus
PDF
Analysing_an_Equity_Mutual_Fund_Fact_Sheet_Risk_&_Performance_Parameters (1)
PDF
Fairx+fact+sheet+4.15.14
PDF
Revision materials cf mba wic
PDF
EQUITY MUTUAL FUND
PDF
Rolling Return S&P 500 (5 and 10 year)
New Returns for Adams-Hansen are in!
Adams-Hansen & Associates' Returns as of 12/31/2016
Anchor bci equity fund
Fairholme factesheet cierre 2011
Inheritance, Retirement & Cash Flow
The Capabilities of Foley and Foley Wealth Strategies
Next gen summer 2011 investment performance
The Active Management Value Ratio: Quantifying Fiduciary Prudence
The Active Management Value Ratio: Quantifying Fiduciary Prudence
New perspectives on asset class investing
Pegasus FINAL
Why invest in_mutual_fund - FinVise India
EA - Core Beliefs Presentation_EA Core Factor Factor Plus
Analysing_an_Equity_Mutual_Fund_Fact_Sheet_Risk_&_Performance_Parameters (1)
Fairx+fact+sheet+4.15.14
Revision materials cf mba wic
EQUITY MUTUAL FUND
Rolling Return S&P 500 (5 and 10 year)
Ad

Recently uploaded (20)

PPT
KPMG FA Benefits Report_FINAL_Jan 27_2010.ppt
PDF
Principal of magaement is good fundamentals in economics
PDF
CLIMATE CHANGE AS A THREAT MULTIPLIER: ASSESSING ITS IMPACT ON RESOURCE SCARC...
PPTX
introuction to banking- Types of Payment Methods
PDF
Pitch Deck.pdf .pdf all about finance in
PDF
USS pension Report and Accounts 2025.pdf
PPTX
FL INTRODUCTION TO AGRIBUSINESS CHAPTER 1
PPTX
Module5_Session1 (mlzrkfbbbbbbbbbbbz1).pptx
PDF
1a In Search of the Numbers ssrn 1488130 Oct 2009.pdf
PPTX
social-studies-subject-for-high-school-globalization.pptx
PPTX
Introduction to Customs (June 2025) v1.pptx
DOCX
BUSINESS PERFORMANCE SITUATION AND PERFORMANCE EVALUATION OF FELIX HOTEL IN H...
PDF
5a An Age-Based, Three-Dimensional Distribution Model Incorporating Sequence ...
PPTX
ML Credit Scoring of Thin-File Borrowers
PDF
Unkipdf.pdf of work in the economy we are
PDF
HCWM AND HAI FOR BHCM STUDENTS(1).Pdf and ptts
PDF
7a Lifetime Expected Income Breakeven Comparison between SPIAs and Managed Po...
PPTX
PPT-Lesson-2-Recognize-a-Potential-Market-2-3.pptx
PDF
6a Transition Through Old Age in a Dynamic Retirement Distribution Model JFP ...
PDF
Why Ignoring Passive Income for Retirees Could Cost You Big.pdf
KPMG FA Benefits Report_FINAL_Jan 27_2010.ppt
Principal of magaement is good fundamentals in economics
CLIMATE CHANGE AS A THREAT MULTIPLIER: ASSESSING ITS IMPACT ON RESOURCE SCARC...
introuction to banking- Types of Payment Methods
Pitch Deck.pdf .pdf all about finance in
USS pension Report and Accounts 2025.pdf
FL INTRODUCTION TO AGRIBUSINESS CHAPTER 1
Module5_Session1 (mlzrkfbbbbbbbbbbbz1).pptx
1a In Search of the Numbers ssrn 1488130 Oct 2009.pdf
social-studies-subject-for-high-school-globalization.pptx
Introduction to Customs (June 2025) v1.pptx
BUSINESS PERFORMANCE SITUATION AND PERFORMANCE EVALUATION OF FELIX HOTEL IN H...
5a An Age-Based, Three-Dimensional Distribution Model Incorporating Sequence ...
ML Credit Scoring of Thin-File Borrowers
Unkipdf.pdf of work in the economy we are
HCWM AND HAI FOR BHCM STUDENTS(1).Pdf and ptts
7a Lifetime Expected Income Breakeven Comparison between SPIAs and Managed Po...
PPT-Lesson-2-Recognize-a-Potential-Market-2-3.pptx
6a Transition Through Old Age in a Dynamic Retirement Distribution Model JFP ...
Why Ignoring Passive Income for Retirees Could Cost You Big.pdf

03/31 AHA Returns

  • 1. ------------------- Serving as fiduciaries since 2000 -------------------- E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through Creative Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor. 13911 Ridgedale Drive, Suite 170 l Minnetonka, MN 55305 l www.adamshansen.com (P) 952.224.9085 (F) 952.224.9088 (E) info@adamshansen.com AHA MANAGED PORTFOLIO PERFORMANCE Portfolios: Annualized Returns As of 03-31-2018 Risk 1 Year 3 Year 5 Year Since Inception Fund Fees Management Fees Conservative AHA13 7.62 6.71 8.48 13.23 .30% Portfolio management fees are charged per year, hour, or as a percentage of assets. Moderate AHA16 9.79 7.28 9.57 15.09 .18% Aggressive AHA19 10.32 7.27 9.62 15.44 .13% Inception February 2009 – Tracking via Morningstar – Gross of non-fund fees Additional fees may be assessed based on services required for the type of account or plan. Past performance does not guarantee future results. Current performance may be lower or higher than the performance data quoted. Investing in securities involves risk of loss that clients should be prepared to bear. Document not complete without three attached fact sheets with integrated disclosures, provided with this composite page. If composite page has detached from fact sheets, for full disclosures visit www.adamshansen.com & choose "View our Portfolios".
  • 2. Investment Objective Maximize capital appreciation based on measured risk. Investment Strategy Portfolio Analysis Asset Allocation Equity Style Box % Fixed Income Style Box % + Management Fees Annual Performance Trailing Returns 3 Month 1 Year 3 Year 5 Year Inception Conservative AHA13 -0.90% 7.62% 6.71% 8.48% 13.23% DJ Mod. Conservative 0.10% 7.68% 4.56% 5.01% 8.36% +/- Benchmark Returns -1.00% -0.06% 2.15% 3.47% 4.88% Investment Growth Initial Market Value: $10,000 Final Market Value: $30,938 As of 03/31/2018 Conservative Portfolio - AHA13 As a core holding, the AHA Conservative Portfolio owns most major asset classes and proportions them to the efficient frontier, using Modern Portfolio Theory, the practice of building a portfolio whose blend of asset classes have historically earned the highest rate of return based on the risk taken. The AHA Conservative Portfolio contains several investment funds carefully selected to achieve the consistent standard deviation of value needed to maximize the returns for the client. By reallocating the funds on a consistent basis, gains are harvested and the original risk is maintained. The performance data given represents past performance and should not be considered indicative of future results. Principal value and investment return of underlying mutual funds will fluctuate, and an investor's shares/units when redeemed will be worth more or less than the original investment. An investment in the fund is not insured or guaranteed by the FDIC or any other government agency. Investing in securities involves risk of loss that clients should be prepared to bear. Standardized Returns assume reinvestment of dividends and capital gains. It depicts performance without adjusting for the effects of taxation, but are adjusted to reflect ongoing fund expenses. The charges and expenses used in the standardized returns are obtained from the most recent prospectus and/or shareholder report available to Morningstar. Benchmark returns may or may not be adjusted to reflect ongoing expenses. An investment's portfolio may differ significantly from the securities in the benchmark. The investment(s) returns do not necessarily reflect the deduction of all investment advisory fees. Client investment returns will be reduced due to custodial and transaction fees. The investment growth graph compares the growth of $10,000 simultaneously invested in the AHA13 Conservative Portfolio and that of the benchmark, Dow Jones Moderately Conservative TR USD. The benchmark is an unmanaged portfolio of specified securities and cannot be invested in directly. The portfolio may differ significantly from the securities in the benchmark.E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through Creative Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor. LTD MOD EXT HIGHMEDLOW Current Stock Holdings: 4,946 Bond Holdings: 1,520 Expected Return: 9.39 Risk: 13.72 Yield: 3.29 Fund Expenses: .30% 0-10 10-25 25-50 >50 LARGEMIDSMALL VALUE CORE GROWTH BOND CASH US STOCK NON US STOCK OTHER NOT CLASSIFIED TOTAL 35.35 5.90 46.76 11.78 0.20 0.00 100.00 0.00 0.00 14.20 5.09 80.71 0.00 100.00 PORTFOLIO % BMARK % 0-10 10-25 25-50 >50 A Registered Investment Advisor
  • 3. Investment Objective Maximize capital appreciation based on measured risk. Investment Strategy Portfolio Analysis Asset Allocation Equity Style Box % Fixed Income Style Box % + Management Fees Annual Performance Trailing Returns 3 Month 1 Year 3 Year 5 Year Inception Moderate Portfolio AHA16 -1.23% 9.79% 7.28% 9.57% 15.09% DJ Moderate TR USD 0.02% 10.28% 6.20% 7.06% 11.16% +/- Benchmark Returns -1.26% -0.48% 1.08% 2.51% 3.93% Investment Growth Initial Market Value: $10,000 Final Market Value: $35,870 As of 03/31/2018 Moderate Portfolio - AHA16 As a core holding, the AHA Moderate Portfolio owns most major asset classes and proportions them to the efficient frontier, using Modern Portfolio Theory, the practice of building a portfolio whose blend of asset classes have historically earned the highest rate of return based on the risk taken. The AHA Moderate Portfolio contains several investment funds carefully selected to achieve the consistent standard deviation of value needed to maximize the returns for the client. By reallocating the funds on a consistent basis, gains are harvested and the original risk is maintained. The performance data given represents past performance and should not be considered indicative of future results. Principal value and investment return of underlying mutual funds will fluctuate, and an investor's shares/units when redeemed will be worth more or less than the original investment. An investment in the fund is not insured or guaranteed by the FDIC or any other government agency. Investing in securities involves risk of loss that clients should be prepared to bear. Standardized Returns assume reinvestment of dividends and capital gains. It depicts performance without adjusting for the effects of taxation, but are adjusted to reflect ongoing fund expenses. The charges and expenses used in the standardized returns are obtained from the most recent prospectus and/or shareholder report available to Morningstar. Benchmark returns may or may not be adjusted to reflect ongoing expenses. An investment's portfolio may differ significantly from the securities in the benchmark. The investment(s) returns do not necessarily reflect the deduction of all investment advisory fees. Client investment returns will be reduced due to custodial and transaction fees. The investment growth graph compares the growth of $10,000 simultaneously invested in the AHA16 Moderate Portfolio and that of the benchmark, Dow Jones Moderate TR USD. The benchmark is an unmanaged portfolio of specified securities and cannot be invested in directly. The portfolio may differ significantly from the securities in the benchmark.E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through Creative Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor. Current Stock Holdings: 9,486 Bond Holdings: 2,622 Expected Return: 10.09 Risk: 15.52 Yield: 3.04 Fund Expenses: .18% BOND CASH US STOCK NON US STOCK OTHER NOT CLASSIFIED TOTAL 27.43 1.74 49.52 21.11 0.21 0.00 100.00 0.00 0.00 28.65 10.26 61.08 0.00 100.00 PORTFOLIO % BMARK % LTD MOD EXT HIGHMEDLOW 0-10 10-25 25-50 >50 LARGEMIDSMALL VALUE CORE GROWTH 0-10 10-25 25-50 >50 A Registered Investment Advisor
  • 4. Investment Objective Maximize capital appreciation based on measured risk. Investment Strategy Portfolio Analysis Asset Allocation Equity Style Box % Fixed Income Style Box % + Management Fees Annual Performance Trailing Returns 3 Month 1 Year 3 Year 5 Year Inception Aggressive AHA19 -1.29% 10.32% 7.27% 9.62% 15.44% DJ Mod. Aggressive -0.07% 12.62% 7.41% 8.79% 13.79% +/- Benchmark Returns -1.22% -2.30% -0.14% 0.83% 1.64% Investment Growth Initial Market Value: $10,000 Final Market Value: $36,853 As of 03/31/2018 Aggressive Portfolio - AHA19 As a core holding, the AHA Aggressive Portfolio owns most major asset classes and proportions them to the efficient frontier, using Modern Portfolio Theory, the practice of building a portfolio whose blend of asset classes have historically earned the highest rate of return based on the risk taken. The AHA Aggressive Portfolio contains several investment funds carefully selected to achieve the consistent standard deviation of value needed to maximize the returns for the client. By reallocating the funds on a consistent basis, gains are harvested and the original risk is maintained. The performance data given represents past performance and should not be considered indicative of future results. Principal value and investment return of underlying mutual funds will fluctuate, and an investor's shares/units when redeemed will be worth more or less than the original investment. An investment in the fund is not insured or guaranteed by the FDIC or any other government agency. Investing in securities involves risk of loss that clients should be prepared to bear. Standardized Returns assume reinvestment of dividends and capital gains. It depicts performance without adjusting for the effects of taxation, but are adjusted to reflect ongoing fund expenses. The charges and expenses used in the standardized returns are obtained from the most recent prospectus and/or shareholder report available to Morningstar. Benchmark returns may or may not be adjusted to reflect ongoing expenses. An investment's portfolio may differ significantly from the securities in the benchmark. The investment(s) returns do not necessarily reflect the deduction of all investment advisory fees. Client investment returns will be reduced due to custodial and transaction fees. The investment growth graph compares the growth of $10,000 simultaneously invested in the AHA19 Aggressive Portfolio and that of the benchmark, Dow Jones Moderately Aggressive TR USD. The benchmark is an unmanaged portfolio of specified securities and cannot be invested in directly. The portfolio may differ significantly from the securities in the benchmark. E. Rick Adams & R. Brook Hansen are Investment Advisor Representatives offering Advisory Services through Creative Wealth Strategies, Inc. dba Adams-Hansen & Associates, a Registered Investment Advisor. LTD MOD EXT HIGHMEDLOW Current Stock Holdings: 8,746 Bond Holdings: 541 Expected Return: 11.51 Risk: 18.40 Yield: 2.82 Fund Expenses: .13% 0-10 10-25 25-50 >50 LARGEMIDSMALL VALUE CORE GROWTH BOND CASH US STOCK NON US STOCK OTHER NOT CLASSIFIED TOTAL 11.59 1.57 57.41 29.16 0.27 0.00 100.00 0.00 0.00 47.01 16.84 36.15 0.00 100.00 PORTFOLIO % BMARK % 0-10 10-25 25-50 >50 A Registered Investment Advisor
  • 5. Adams-Hansen & Associates Conservative Portfolio Growth of $10,000 Since Inception Time Period: 2/28/2009 to 3/31/2018 Beginning Market Value Ending Market Value Period Investment Gains/Losses Time Weighted Return % 2/28/2009 ~ 3/31/2009 4/1/2009 ~ 6/30/2009 7/1/2009 ~ 9/30/2009 10/1/2009 ~ 12/31/2009 1/1/2010 ~ 3/31/2010 4/1/2010 ~ 6/30/2010 7/1/2010 ~ 9/30/2010 10/1/2010 ~ 12/31/2010 1/1/2011 ~ 3/31/2011 4/1/2011 ~ 6/30/2011 7/1/2011 ~ 9/30/2011 10/1/2011 ~ 12/31/2011 1/1/2012 ~ 3/31/2012 4/1/2012 ~ 6/30/2012 7/1/2012 ~ 9/30/2012 10/1/2012 ~ 12/31/2012 1/1/2013 ~ 3/31/2013 4/1/2013 ~ 6/30/2013 7/1/2013 ~ 9/30/2013 10/1/2013 ~ 12/31/2013 1/1/2014 ~ 3/31/2014 4/1/2014 ~ 6/30/2014 7/1/2014 ~ 9/30/2014 10/1/2014 ~ 12/31/2014 1/1/2015 ~ 3/31/2015 4/1/2015 ~ 6/30/2015 7/1/2015 ~ 9/30/2015 10/1/2015 ~ 12/31/2015 1/1/2016 ~ 3/31/2016 4/1/2016 ~ 6/30/2016 7/1/2016 ~ 9/30/2016 10/1/2016 ~ 12/31/2016 1/1/2017 ~ 3/31/2017 4/1/2017 ~ 6/30/2017 7/1/2017 ~ 9/30/2017 10/1/2017 ~ 12/31/2017 1/1/2018 ~ 3/31/2018 10,000.00 10,629.85 629.86 6.30 10,629.85 12,233.16 1,603.32 15.08 12,233.16 13,950.43 1,717.27 14.04 13,950.43 14,522.57 572.16 4.10 14,522.57 15,239.80 717.23 4.94 15,239.80 14,245.90 -993.90 -6.52 14,245.90 15,689.65 1,443.70 10.13 15,689.65 16,893.74 1,204.07 7.67 16,893.74 17,895.99 1,002.22 5.93 17,895.99 18,002.46 106.46 0.59 18,002.46 15,266.76 -2,735.69 -15.20 15,266.76 16,770.76 1,504.01 9.85 16,770.76 18,205.19 1,434.43 8.55 18,205.19 17,985.05 -220.14 -1.21 17,985.05 18,822.38 837.31 4.66 18,822.38 19,225.97 403.61 2.14 19,225.97 20,591.22 1,365.24 7.10 20,591.22 20,617.23 26.04 0.13 20,617.23 21,574.35 957.12 4.64 21,574.35 22,829.12 1,254.77 5.82 22,829.12 23,429.34 600.21 2.63 23,429.34 24,490.44 1,061.13 4.53 24,490.44 24,102.59 -387.85 -1.58 24,102.59 24,948.81 846.18 3.51 24,948.81 25,462.58 513.78 2.06 25,462.58 25,348.66 -113.92 -0.45 25,348.66 23,744.26 -1,604.38 -6.33 23,744.26 24,308.53 564.26 2.38 24,308.53 25,079.58 771.03 3.17 25,079.58 25,842.16 762.58 3.04 25,842.16 26,685.71 843.58 3.26 26,685.71 27,741.46 1,055.77 3.96 27,741.46 28,748.11 1,006.63 3.63 28,748.11 29,133.63 385.46 1.34 29,133.63 30,222.26 1,088.61 3.74 30,222.26 31,219.71 997.41 3.30 31,219.71 30,938.25 -281.47 -0.90 Source: Morningstar Office
  • 6. Adams-Hansen & Associates Moderate Portfolio Growth of $10,000 Since Inception Time Period: 2/28/2009 to 3/31/2018 Beginning Market Value Ending Market Value Period Investment Gains/Losses Time Weighted Return % 2/28/2009 ~ 3/31/2009 4/1/2009 ~ 6/30/2009 7/1/2009 ~ 9/30/2009 10/1/2009 ~ 12/31/2009 1/1/2010 ~ 3/31/2010 4/1/2010 ~ 6/30/2010 7/1/2010 ~ 9/30/2010 10/1/2010 ~ 12/31/2010 1/1/2011 ~ 3/31/2011 4/1/2011 ~ 6/30/2011 7/1/2011 ~ 9/30/2011 10/1/2011 ~ 12/31/2011 1/1/2012 ~ 3/31/2012 4/1/2012 ~ 6/30/2012 7/1/2012 ~ 9/30/2012 10/1/2012 ~ 12/31/2012 1/1/2013 ~ 3/31/2013 4/1/2013 ~ 6/30/2013 7/1/2013 ~ 9/30/2013 10/1/2013 ~ 12/31/2013 1/1/2014 ~ 3/31/2014 4/1/2014 ~ 6/30/2014 7/1/2014 ~ 9/30/2014 10/1/2014 ~ 12/31/2014 1/1/2015 ~ 3/31/2015 4/1/2015 ~ 6/30/2015 7/1/2015 ~ 9/30/2015 10/1/2015 ~ 12/31/2015 1/1/2016 ~ 3/31/2016 4/1/2016 ~ 6/30/2016 7/1/2016 ~ 9/30/2016 10/1/2016 ~ 12/31/2016 1/1/2017 ~ 3/31/2017 4/1/2017 ~ 6/30/2017 7/1/2017 ~ 9/30/2017 10/1/2017 ~ 12/31/2017 1/1/2018 ~ 3/31/2018 10,000.00 10,726.95 726.94 7.27 10,726.95 12,493.85 1,766.87 16.47 12,493.85 14,337.21 1,843.36 14.75 14,337.21 15,088.17 750.99 5.24 15,088.17 15,878.91 790.74 5.24 15,878.91 14,437.40 -1,441.49 -9.08 14,437.40 16,153.79 1,716.40 11.89 16,153.79 17,803.22 1,649.45 10.21 17,803.22 18,749.21 946.00 5.31 18,749.21 18,945.11 195.90 1.04 18,945.11 16,391.52 -2,553.61 -13.48 16,391.52 18,009.30 1,617.78 9.87 18,009.30 19,957.76 1,948.47 10.82 19,957.76 19,493.17 -464.59 -2.33 19,493.17 20,561.25 1,068.03 5.48 20,561.25 20,919.95 358.71 1.74 20,919.95 22,714.99 1,795.02 8.58 22,714.99 23,163.06 448.07 1.97 23,163.06 24,487.87 1,324.81 5.72 24,487.87 26,137.82 1,649.92 6.74 26,137.82 26,657.78 519.92 1.99 26,657.78 27,862.77 1,204.97 4.52 27,862.77 26,951.30 -911.45 -3.27 26,951.30 28,184.66 1,233.36 4.58 28,184.66 29,050.68 865.99 3.07 29,050.68 28,810.53 -240.15 -0.83 28,810.53 26,671.74 -2,138.78 -7.42 26,671.74 27,156.80 485.08 1.82 27,156.80 28,046.77 889.96 3.28 28,046.77 29,022.45 975.68 3.48 29,022.45 30,537.38 1,514.93 5.22 30,537.38 31,212.77 675.39 2.21 31,212.77 32,669.78 1,457.04 4.67 32,669.78 33,424.12 754.29 2.31 33,424.12 34,864.16 1,440.05 4.31 34,864.16 36,317.70 1,453.50 4.17 36,317.70 35,869.55 -448.18 -1.23 Source: Morningstar Office
  • 7. Adams-Hansen & Associates Aggressive Portfolio Growth of $10,000 Since Inception Time Period: 2/28/2009 to 3/31/2018 Beginning Market Value Ending Market Value Period Investment Gains/Losses Time Weighted Return % 2/28/2009 ~ 3/31/2009 4/1/2009 ~ 6/30/2009 7/1/2009 ~ 9/30/2009 10/1/2009 ~ 12/31/2009 1/1/2010 ~ 3/31/2010 4/1/2010 ~ 6/30/2010 7/1/2010 ~ 9/30/2010 10/1/2010 ~ 12/31/2010 1/1/2011 ~ 3/31/2011 4/1/2011 ~ 6/30/2011 7/1/2011 ~ 9/30/2011 10/1/2011 ~ 12/31/2011 1/1/2012 ~ 3/31/2012 4/1/2012 ~ 6/30/2012 7/1/2012 ~ 9/30/2012 10/1/2012 ~ 12/31/2012 1/1/2013 ~ 3/31/2013 4/1/2013 ~ 6/30/2013 7/1/2013 ~ 9/30/2013 10/1/2013 ~ 12/31/2013 1/1/2014 ~ 3/31/2014 4/1/2014 ~ 6/30/2014 7/1/2014 ~ 9/30/2014 10/1/2014 ~ 12/31/2014 1/1/2015 ~ 3/31/2015 4/1/2015 ~ 6/30/2015 7/1/2015 ~ 9/30/2015 10/1/2015 ~ 12/31/2015 1/1/2016 ~ 3/31/2016 4/1/2016 ~ 6/30/2016 7/1/2016 ~ 9/30/2016 10/1/2016 ~ 12/31/2016 1/1/2017 ~ 3/31/2017 4/1/2017 ~ 6/30/2017 7/1/2017 ~ 9/30/2017 10/1/2017 ~ 12/31/2017 1/1/2018 ~ 3/31/2018 10,000.00 10,749.60 749.60 7.50 10,749.60 12,693.75 1,944.12 18.09 12,693.75 14,857.24 2,163.49 17.04 14,857.24 15,597.12 739.88 4.98 15,597.12 16,550.81 953.69 6.11 16,550.81 14,883.22 -1,667.58 -10.08 14,883.22 16,707.31 1,824.08 12.26 16,707.31 18,708.89 2,001.60 11.98 18,708.89 19,967.45 1,258.57 6.73 19,967.45 20,118.04 150.59 0.75 20,118.04 16,801.91 -3,316.14 -16.48 16,801.91 18,578.02 1,776.12 10.57 18,578.02 20,962.09 2,384.07 12.83 20,962.09 19,927.42 -1,034.66 -4.94 19,927.42 21,116.69 1,189.27 5.97 21,116.69 21,539.35 422.66 2.00 21,539.35 23,288.91 1,749.57 8.12 23,288.91 23,277.33 -11.58 -0.05 23,277.33 24,875.07 1,597.74 6.86 24,875.07 26,880.30 2,005.25 8.06 26,880.30 27,518.75 638.44 2.38 27,518.75 28,767.76 1,249.00 4.54 28,767.76 27,430.41 -1,337.35 -4.65 27,430.41 28,828.28 1,397.84 5.10 28,828.28 29,855.80 1,027.50 3.56 29,855.80 29,847.24 -8.58 -0.03 29,847.24 26,982.01 -2,865.24 -9.60 26,982.01 27,568.76 586.77 2.17 27,568.76 28,109.43 540.68 1.96 28,109.43 28,851.08 741.65 2.64 28,851.08 30,580.55 1,729.47 5.99 30,580.55 31,984.01 1,403.46 4.59 31,984.01 33,406.26 1,422.28 4.45 33,406.26 34,191.39 785.12 2.35 34,191.39 35,826.33 1,634.93 4.78 35,826.33 37,335.59 1,509.28 4.21 37,335.59 36,853.42 -482.12 -1.29 Source: Morningstar Office