Stock Quotes Provided by MSN Money
Click here to visit MSN Money
                                               Last           Previous Close High      Low
ExxonMobil Corporation          Chart   News          69,17       69,41        69,99    68,77
Dell Inc.                       Chart   News           24,7             24,54 24,95     24,18
Hewlett-Packard Company         Chart   News          39,01             39,06 39,49     36,62
Intel Corporation               Chart   News          21,11              20,9 21,63     21,03
MetLife, Inc                    Chart   News          58,75             57,42 58,91     57,79
PepsiCo, Inc                    Chart   News          63,19             62,37 63,25     62,36
Volume      Change    %Change 5 2 Wk High 52 Wk Low
 19,322,100     -0,24    -0,35%      71,22       54,5   411
 18,115,232      0,16     0,65%      33,22      18,95    56
  9,591,800     -0,05    -0,13%      39,15      25,53   106
114,550,185      0,21     1,00%      27,49      16,75   121
  4,310,300      1,33     2,32%         58      47,02    44
  6,147,000      0,82     1,31%      65,99         56   103

More Related Content

PDF
Chap 2 lab_3_(sabate)
PDF
Stock quotes msn_m_o_ney_(zamayla))
PDF
Chap 1 la b 3taeneo
PDF
Mae sheet1
PDF
Stock quotes provided by msm money(landiza) sheet1 (1)
PDF
Chap2 lab3 (ricky) sheet1
PDF
Maverick man sheet1
PDF
Mylyn(2) sheet1
Chap 2 lab_3_(sabate)
Stock quotes msn_m_o_ney_(zamayla))
Chap 1 la b 3taeneo
Mae sheet1
Stock quotes provided by msm money(landiza) sheet1 (1)
Chap2 lab3 (ricky) sheet1
Maverick man sheet1
Mylyn(2) sheet1

What's hot (18)

PDF
Zyra sheet1(chap2 lab3)
PDF
Chap2 lab3 (paul) sheet1
PDF
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
PDF
Violence Prevention Impact - High Point Model
XLSX
Castillon chap2 lab3
XLSX
Taganas chap2 lab3
XLSX
Castillon chap2 lab3
XLSX
Castillon chap2 lab3
PDF
Fort Dodge Internship Final Results
PPTX
How to Build Ice Cream Truck.pptx
PDF
What are the odds? - Pre-Election Betting infographics show predictions for t...
XLSX
Rogelencaitom chap2 lab3
XLSX
Estrera chap2 lab3
XLSX
Profit analysis
PPTX
The Journey of QualiTest by Ayal Zylberman
PDF
Indices 01 nov2013060316
XLSX
Ex07 budget lesson4
XLSX
Landiza chap2 lab3
Zyra sheet1(chap2 lab3)
Chap2 lab3 (paul) sheet1
Lucagbo...Chap2 lab3 benson yackley equities online-1 sheet1
Violence Prevention Impact - High Point Model
Castillon chap2 lab3
Taganas chap2 lab3
Castillon chap2 lab3
Castillon chap2 lab3
Fort Dodge Internship Final Results
How to Build Ice Cream Truck.pptx
What are the odds? - Pre-Election Betting infographics show predictions for t...
Rogelencaitom chap2 lab3
Estrera chap2 lab3
Profit analysis
The Journey of QualiTest by Ayal Zylberman
Indices 01 nov2013060316
Ex07 budget lesson4
Landiza chap2 lab3
Ad

Viewers also liked (14)

ODP
Presentacion t4
DOCX
Haciendo un afiche denisse
PDF
DOCX
Octavio garcia gallegos
PPS
Blondine+im+stoffgeschft
PDF
Tommy Hough 4
PPTX
Ici teszt ppt
PPT
Placeholder 1
PDF
Boletin Alcaldía 25 enero
DOC
[DPO] Nội quy Phòng Marketing
DOCX
HOMO DOMESTICUS: Abstract
PDF
Tips for Emergency Responders
PPT
Facing Up The Challenge Sep 27 2007
DOCX
e-content
Presentacion t4
Haciendo un afiche denisse
Octavio garcia gallegos
Blondine+im+stoffgeschft
Tommy Hough 4
Ici teszt ppt
Placeholder 1
Boletin Alcaldía 25 enero
[DPO] Nội quy Phòng Marketing
HOMO DOMESTICUS: Abstract
Tips for Emergency Responders
Facing Up The Challenge Sep 27 2007
e-content
Ad

Similar to Chap 2 lab3_(sabate)(2) (20)

PDF
Chap 1 la b 3taeneo
PDF
Zyra sheet1(chap2 lab3)
XLSX
Copy of stock quotes provided by msn money
XLSX
Stock quotes provided by msn money
XLSX
Stock quotes provided by msn money
XLS
Bluechipstockclub
TXT
Tech Info Doc 2008
TXT
Tech Info Doc 2008
XLS
Bluechipstockclub
XLSX
Magto123haha
PDF
Finalaya weekly wrap_12apr2013
PDF
Finalaya weekly wrap_24aug2012
PDF
Indices 05 feb2013051833
PDF
Indices 19 feb2013051157
PDF
Indices 04 apr2013052233
PDF
Morning news &_views_-_05022013
PDF
Indices 05 oct2012055601
PDF
Indices 18 mar2013053819
PDF
Indices 22 oct2012055901
PDF
Indices 15 mar2013045527
Chap 1 la b 3taeneo
Zyra sheet1(chap2 lab3)
Copy of stock quotes provided by msn money
Stock quotes provided by msn money
Stock quotes provided by msn money
Bluechipstockclub
Tech Info Doc 2008
Tech Info Doc 2008
Bluechipstockclub
Magto123haha
Finalaya weekly wrap_12apr2013
Finalaya weekly wrap_24aug2012
Indices 05 feb2013051833
Indices 19 feb2013051157
Indices 04 apr2013052233
Morning news &_views_-_05022013
Indices 05 oct2012055601
Indices 18 mar2013053819
Indices 22 oct2012055901
Indices 15 mar2013045527

More from MaverickSabate (6)

PDF
Chap2 chase 1_(sabate)
PDF
Chap 2 lab3_(sabate)
PDF
Chap2 lab2 jackson_s_(sabate)
PDF
Chap1 lab2 (sabate)
PDF
Facade importers (sabate)
PDF
Maverick sabate
Chap2 chase 1_(sabate)
Chap 2 lab3_(sabate)
Chap2 lab2 jackson_s_(sabate)
Chap1 lab2 (sabate)
Facade importers (sabate)
Maverick sabate

Recently uploaded (20)

DOCX
Center Enamel A Strategic Partner for the Modernization of Georgia's Chemical...
PDF
Sustainable Digital Finance in Asia_FINAL_22.pdf
DOCX
Handbook of Entrepreneurship- Chapter 5: Identifying business opportunity.docx
PPTX
Project Management_ SMART Projects Class.pptx
PPTX
basic introduction to research chapter 1.pptx
PDF
Stacey L Stevens - Canada's Most Influential Women Lawyers Revolutionizing Th...
PDF
Immigration Law and Communication: Challenges and Solutions {www.kiu.ac.ug)
PPTX
BUSINESS CYCLE_INFLATION AND UNEMPLOYMENT.pptx
PPTX
2 - Self & Personality 587689213yiuedhwejbmansbeakjrk
PPTX
Understanding Procurement Strategies.pptx Your score increases as you pick a ...
PDF
Satish NS: Fostering Innovation and Sustainability: Haier India’s Customer-Ce...
PPTX
Portfolio Example- Market & Consumer Insights – Strategic Entry for BYD UK.pptx
PPTX
Market and Demand Analysis.pptx for Management students
PDF
Highest-Paid CEO in 2025_ You Won’t Believe Who Tops the List.pdf
PPTX
CTG - Business Update 2Q2025 & 6M2025.pptx
PDF
Communication Tactics in Legal Contexts: Historical Case Studies (www.kiu.ac...
PDF
Engaging Stakeholders in Policy Discussions: A Legal Framework (www.kiu.ac.ug)
PDF
income tax laws notes important pakistan
PDF
Susan Semmelmann: Enriching the Lives of others through her Talents and Bless...
PPTX
33ABJFA6556B1ZP researhchzfrsdfasdfsadzd
Center Enamel A Strategic Partner for the Modernization of Georgia's Chemical...
Sustainable Digital Finance in Asia_FINAL_22.pdf
Handbook of Entrepreneurship- Chapter 5: Identifying business opportunity.docx
Project Management_ SMART Projects Class.pptx
basic introduction to research chapter 1.pptx
Stacey L Stevens - Canada's Most Influential Women Lawyers Revolutionizing Th...
Immigration Law and Communication: Challenges and Solutions {www.kiu.ac.ug)
BUSINESS CYCLE_INFLATION AND UNEMPLOYMENT.pptx
2 - Self & Personality 587689213yiuedhwejbmansbeakjrk
Understanding Procurement Strategies.pptx Your score increases as you pick a ...
Satish NS: Fostering Innovation and Sustainability: Haier India’s Customer-Ce...
Portfolio Example- Market & Consumer Insights – Strategic Entry for BYD UK.pptx
Market and Demand Analysis.pptx for Management students
Highest-Paid CEO in 2025_ You Won’t Believe Who Tops the List.pdf
CTG - Business Update 2Q2025 & 6M2025.pptx
Communication Tactics in Legal Contexts: Historical Case Studies (www.kiu.ac...
Engaging Stakeholders in Policy Discussions: A Legal Framework (www.kiu.ac.ug)
income tax laws notes important pakistan
Susan Semmelmann: Enriching the Lives of others through her Talents and Bless...
33ABJFA6556B1ZP researhchzfrsdfasdfsadzd

Chap 2 lab3_(sabate)(2)

  • 1. Stock Quotes Provided by MSN Money Click here to visit MSN Money Last Previous Close High Low ExxonMobil Corporation Chart News 69,17 69,41 69,99 68,77 Dell Inc. Chart News 24,7 24,54 24,95 24,18 Hewlett-Packard Company Chart News 39,01 39,06 39,49 36,62 Intel Corporation Chart News 21,11 20,9 21,63 21,03 MetLife, Inc Chart News 58,75 57,42 58,91 57,79 PepsiCo, Inc Chart News 63,19 62,37 63,25 62,36
  • 2. Volume Change %Change 5 2 Wk High 52 Wk Low 19,322,100 -0,24 -0,35% 71,22 54,5 411 18,115,232 0,16 0,65% 33,22 18,95 56 9,591,800 -0,05 -0,13% 39,15 25,53 106 114,550,185 0,21 1,00% 27,49 16,75 121 4,310,300 1,33 2,32% 58 47,02 44 6,147,000 0,82 1,31% 65,99 56 103