Cob 20090513 1
- 1. COB: Wed 13-May-09 Index S&P100 - $OEX IdxMatch 2230 PriceUp -69.00% Symbol OEX 414.96 NumCons 100 VolumeUp 3.00% Daily 99.00% Adv Dec PUVU PUVD PDVU PDVD 15.00% 84.00% 8.00% 7.00% 43.00% 41.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 22.00% 78.00% -1 12.00% 60.00% (48.00%) -1 5.00% 42.00% (37.00%) 427.97 414.28 13D -1 45.00% 55.00% 0 10.00% 11.00% (1.00%) 0 4.00% 6.00% (2.00%) 431.62 395.23 55D 1 82.00% 18.00% 0 4.00% 0.00% 4.00% 0 2.00% 0.00% 2.00% 431.62 317.37 233D -1 17.00% 83.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 621.11 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 20.00% 80.00% 0.00% 20.00% 3.00% 77.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 71.00% 29.00% 0 10.00% 0.00% 10.00% 55W -1 14.00% 86.00% 0 0.00% 0.00% 0.00% 233W -1 13.00% 87.00% 0 0.00% 0.00% 0.00%
- 2. COB: Wed 13-May-09 Index Nasdaq100 - $NDX IdxMatch 2118 PriceUp -90.00% Symbol NDX--X 1339.83 NumCons 100 VolumeUp 20.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 5.00% 95.00% 3.00% 2.00% 57.00% 38.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 6.00% 94.00% -1 4.00% 66.00% (62.00%) -1 1.00% 52.00% (51.00%) 1410.43 1339.82 13D -1 26.00% 74.00% -1 1.00% 28.00% (27.00%) -1 0.00% 22.00% (22.00%) 1435.80 1339.82 55D 1 64.00% 36.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1435.80 1040.41 233D -1 27.00% 73.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1993.12 1018.86 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 12.00% 88.00% 0.00% 12.00% 0.00% 88.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 63.00% 37.00% 0 6.00% 0.00% 6.00% 55W -1 22.00% 78.00% 0 1.00% 0.00% 1.00% 233W -1 23.00% 77.00% 0 0.00% 0.00% 0.00%
- 3. COB: Wed 13-May-09 Index S&P500 - $SPX IdxMatch 2743 PriceUp -83.40% Symbol SP-500 883.92 NumCons 500 VolumeUp 11.40% Daily 99.80% Adv Dec PUVU PUVD PDVU PDVD 8.20% 91.60% 4.60% 3.60% 51.00% 40.60% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 9.40% 90.60% -1 6.00% 74.80% (68.80%) -1 2.60% 62.80% (60.20%) 922.99 882.80 13D -1 28.00% 72.00% 0 4.60% 24.60% (20.00%) 0 1.80% 18.80% (17.00%) 930.17 847.12 55D 1 71.80% 28.20% 0 2.20% 1.00% 1.20% 0 1.00% 0.40% 0.60% 930.17 666.79 233D -1 16.80% 83.20% 0 0.00% 0.40% (0.40%) 0 0.00% 0.20% (0.20%) 1366.59 666.79 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 9.20% 90.60% 0.60% 8.60% 2.40% 88.20% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 67.60% 32.40% 0 7.20% 1.00% 6.20% 55W -1 13.80% 86.20% 0 0.00% 0.40% (0.40%) 233W -1 10.20% 89.80% 0 0.00% 0.40% (0.40%)
- 4. COB: Wed 13-May-09 Index Russell1000 - $RUI IdxMatch 2585 PriceUp -88.54% Symbol RUI-X 481.31 NumCons 969 VolumeUp 20.43% Daily 99.90% Adv Dec PUVU PUVD PDVU PDVD 5.68% 94.22% 3.61% 2.06% 56.55% 37.67% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 6.71% 93.29% -1 3.72% 77.81% (74.10%) -1 1.44% 68.01% (66.56%) 506.93 480.73 13D -1 24.77% 75.23% 0 2.68% 23.94% (21.26%) 0 0.93% 19.30% (18.37%) 507.68 462.45 55D 1 71.10% 28.90% 0 1.34% 0.72% 0.62% 0 0.52% 0.41% 0.10% 507.68 362.27 233D -1 18.58% 81.42% 0 0.00% 0.31% (0.31%) 0 0.00% 0.21% (0.21%) 751.26 362.27 Weekly 99.90% Adv Dec PUVU PUVD PDVU PDVD 6.81% 93.09% 0.52% 6.30% 1.75% 91.33% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 67.39% 32.61% 0 8.36% 0.72% 7.64% 55W -1 14.65% 85.35% 0 0.10% 0.31% (0.21%) 233W -1 11.56% 88.44% 0 0.00% 0.31% (0.31%)
- 5. COB: Wed 13-May-09 Index Russell2000 - $RUT IdxMatch 2588 PriceUp -91.38% Symbol RUT-X 471.82 NumCons 1903 VolumeUp 26.33% Daily 99.47% Adv Dec PUVU PUVD PDVU PDVD 3.99% 95.48% 2.94% 1.05% 59.91% 35.47% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 4.99% 95.01% -1 2.84% 68.31% (65.48%) -1 0.63% 59.12% (58.49%) 507.15 471.82 13D -1 23.28% 76.72% 0 1.68% 24.91% (23.23%) 0 0.37% 20.07% (19.71%) 511.82 465.10 55D 1 58.70% 41.30% 0 1.16% 0.74% 0.42% 0 0.32% 0.58% (0.26%) 511.82 342.59 233D -1 19.86% 80.14% 0 0.26% 0.42% (0.16%) 0 0.11% 0.32% (0.21%) 764.38 342.59 Weekly 99.47% Adv Dec PUVU PUVD PDVU PDVD 7.09% 92.38% 1.79% 5.31% 4.31% 88.07% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 54.91% 45.09% 0 12.14% 1.00% 11.14% 55W -1 16.87% 83.13% 0 0.89% 0.53% 0.37% 233W -1 11.61% 88.39% 0 0.37% 0.21% 0.16%
- 6. COB: Wed 13-May-09 Index Russell3000 - $RUA IdxMatch 2584 PriceUp -90.36% Symbol RUA-X 512.02 NumCons 2872 VolumeUp 24.34% Daily 99.62% Adv Dec PUVU PUVD PDVU PDVD 4.60% 95.02% 3.17% 1.43% 58.77% 36.18% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 5.61% 94.39% -1 3.13% 71.48% (68.35%) -1 0.91% 62.08% (61.18%) 540.49 511.55 13D -1 23.82% 76.18% 0 2.02% 24.58% (22.56%) 0 0.56% 19.81% (19.25%) 541.17 492.40 55D 1 62.92% 37.08% 0 1.22% 0.73% 0.49% 0 0.38% 0.52% (0.14%) 541.17 384.41 233D -1 19.46% 80.54% 0 0.17% 0.38% (0.21%) 0 0.07% 0.28% (0.21%) 799.67 384.41 Weekly 99.62% Adv Dec PUVU PUVD PDVU PDVD 7.03% 92.58% 1.36% 5.68% 3.45% 89.14% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 59.16% 40.84% 0 10.86% 0.91% 9.96% 55W -1 16.16% 83.84% 0 0.63% 0.45% 0.17% 233W -1 11.59% 88.41% 0 0.24% 0.24% 0.00%
- 7. COB: Wed 13-May-09 Index S&P400 - $MID IdxMatch 1992 PriceUp -95.75% Symbol MID--X 542.71 NumCons 400 VolumeUp 34.25% Daily 99.75% Adv Dec PUVU PUVD PDVU PDVD 2.00% 97.75% 1.50% 0.50% 65.50% 32.25% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 2.75% 97.25% -1 1.25% 82.00% (80.75%) -1 0.25% 75.50% (75.25%) 586.91 542.21 13D -1 18.75% 81.25% 0 0.50% 28.25% (27.75%) 0 0.00% 24.50% (24.50%) 589.88 537.23 55D 1 66.50% 33.50% 0 0.50% 0.75% (0.25%) 0 0.00% 0.50% (0.50%) 589.88 397.97 233D -1 21.50% 78.50% 0 0.00% 0.25% (0.25%) 0 0.00% 0.25% (0.25%) 877.07 397.97 Weekly 99.75% Adv Dec PUVU PUVD PDVU PDVD 3.75% 96.00% 0.25% 3.50% 1.00% 95.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 63.75% 36.25% 0 7.25% 0.75% 6.50% 55W -1 17.50% 82.50% 0 0.25% 0.25% 0.00% 233W -1 14.00% 86.00% 0 0.00% 0.25% (0.25%)
- 8. COB: Wed 13-May-09 Index S&P600 - $SML IdxMatch 2707 PriceUp -92.33% Symbol SML--X 250.67 NumCons 600 VolumeUp 27.33% Daily 99.50% Adv Dec PUVU PUVD PDVU PDVD 3.50% 96.00% 2.17% 1.33% 61.17% 34.67% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 4.33% 95.67% -1 2.83% 75.50% (72.67%) -1 0.83% 67.17% (66.33%) 271.58 250.67 13D -1 20.33% 79.67% 0 1.67% 30.17% (28.50%) 0 0.50% 23.83% (23.33%) 274.22 248.55 55D 1 59.33% 40.67% 0 1.17% 0.67% 0.50% 0 0.50% 0.67% (0.17%) 274.22 181.32 233D -1 24.67% 75.33% 0 0.17% 0.50% (0.33%) 0 0.00% 0.50% (0.50%) 401.27 181.32 Weekly 99.83% Adv Dec PUVU PUVD PDVU PDVD 5.00% 94.83% 1.00% 4.00% 4.83% 90.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 13W 1 55.33% 44.67% 0 10.67% 0.83% 9.83% 55W -1 20.50% 79.50% 0 1.33% 0.50% 0.83% 233W -1 14.83% 85.17% 0 0.50% 0.33% 0.17%