Cob 20091030 1
- 1. COB: Fri 30-Oct-09 Index S&P100 - $OEX IdxMatch 2245 PriceUp -100.00% Symbol OEX 482.31 NumCons 100 VolumeUp 64.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 0.00% 100.00% 0.00% 0.00% 82.00% 18.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 2.00% 98.00% -1 17.00% 56.00% (39.00%) -1 0.00% 43.00% (43.00%) 496.26 481.09 13D -1 8.00% 92.00% -1 3.00% 45.00% (42.00%) -1 0.00% 31.00% (31.00%) 509.00 481.09 55D -1 39.00% 61.00% 0 1.00% 14.00% (13.00%) 0 0.00% 11.00% (11.00%) 509.00 455.02 233D 1 64.00% 36.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 509.00 317.37 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 11.00% 89.00% 8.00% 3.00% 55.00% 34.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 13.00% 87.00% 0 8.00% 45.00% (37.00%) 13W 1 51.00% 49.00% 0 6.00% 13.00% (7.00%) 55W 1 61.00% 39.00% 0 3.00% 0.00% 3.00% 233W -1 33.00% 67.00% 0 1.00% 0.00% 1.00%
- 2. COB: Fri 30-Oct-09 Index Nasdaq100 - $NDX IdxMatch 2133 PriceUp -96.00% Symbol NDX--X 1667.13 NumCons 100 VolumeUp 32.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 2.00% 98.00% 2.00% 0.00% 64.00% 34.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 9.00% 91.00% -1 10.00% 57.00% (47.00%) -1 0.00% 47.00% (47.00%) 1719.82 1663.94 13D -1 10.00% 90.00% -1 2.00% 45.00% (43.00%) -1 0.00% 35.00% (35.00%) 1780.83 1663.94 55D -1 28.00% 72.00% 0 1.00% 13.00% (12.00%) 0 0.00% 9.00% (9.00%) 1780.83 1563.14 233D 1 71.00% 29.00% 0 0.00% 0.00% 0.00% 0 0.00% 0.00% 0.00% 1780.83 1040.41 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 8.00% 92.00% 7.00% 1.00% 57.00% 35.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 8.00% 92.00% 0 11.00% 59.00% (48.00%) 13W 1 35.00% 65.00% 0 12.00% 18.00% (6.00%) 55W 1 68.00% 32.00% 0 7.00% 0.00% 7.00% 233W 1 46.00% 54.00% 0 4.00% 0.00% 4.00%
- 3. COB: Fri 30-Oct-09 Index S&P500 - $SPX IdxMatch 2767 PriceUp -92.80% Symbol SP-500 1036.19 NumCons 500 VolumeUp 45.20% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 3.60% 96.40% 3.20% 0.40% 69.40% 27.00% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 7.00% 93.00% -1 13.60% 54.20% (40.60%) -1 1.80% 42.00% (40.20%) 1066.83 1033.38 13D -1 8.60% 91.40% -1 2.80% 43.40% (40.60%) -1 0.40% 32.00% (31.60%) 1101.36 1033.38 55D -1 40.20% 59.80% 0 1.20% 11.40% (10.20%) 0 0.40% 7.80% (7.40%) 1101.36 978.51 233D 1 68.80% 31.20% 0 0.80% 0.20% 0.60% 0 0.40% 0.20% 0.20% 1101.36 666.79 Weekly 99.80% Adv Dec PUVU PUVD PDVU PDVD 8.60% 91.20% 7.60% 1.00% 62.20% 29.00% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 11.00% 89.00% 0 13.80% 48.40% (34.60%) 13W 1 50.20% 49.80% 0 9.60% 11.00% (1.40%) 55W 1 65.40% 34.60% 0 5.60% 0.20% 5.40% 233W -1 34.20% 65.80% 0 1.00% 0.20% 0.80%
- 4. COB: Fri 30-Oct-09 Index Russell1000 - $RUI IdxMatch 2610 PriceUp -89.43% Symbol RUI-X 566.50 NumCons 965 VolumeUp 38.45% Daily 99.79% Adv Dec PUVU PUVD PDVU PDVD 5.18% 94.61% 4.46% 0.73% 64.66% 29.95% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 8.19% 91.81% -1 10.88% 57.10% (46.22%) -1 1.97% 43.63% (41.66%) 583.34 564.95 13D -1 8.70% 91.30% -1 2.80% 49.43% (46.63%) -1 0.52% 35.54% (35.03%) 604.08 564.95 55D -1 35.44% 64.56% 0 1.35% 13.47% (12.12%) 0 0.31% 8.91% (8.60%) 604.08 535.41 233D 1 66.84% 33.16% 0 0.73% 0.21% 0.52% 0 0.31% 0.21% 0.10% 604.08 362.27 Weekly 99.79% Adv Dec PUVU PUVD PDVU PDVD 7.98% 91.81% 6.63% 1.35% 63.11% 28.70% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 10.16% 89.84% 0 13.06% 52.54% (39.48%) 13W 1 44.56% 55.44% 0 10.26% 13.68% (3.42%) 55W 1 63.52% 36.48% 0 6.22% 0.41% 5.80% 233W -1 36.68% 63.32% 0 0.93% 0.31% 0.62%
- 5. COB: Fri 30-Oct-09 Index Russell2000 - $RUT IdxMatch 2612 PriceUp -78.41% Symbol RUT-X 562.77 NumCons 1996 VolumeUp 47.14% Daily 99.10% Adv Dec PUVU PUVD PDVU PDVD 10.32% 88.78% 7.82% 2.45% 65.23% 23.45% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 13.83% 86.17% -1 6.36% 58.97% (52.61%) -1 2.15% 41.73% (39.58%) 586.48 560.19 13D -1 11.22% 88.78% -1 1.60% 51.30% (49.70%) -1 0.50% 35.32% (34.82%) 624.13 560.19 55D -1 24.75% 75.25% 0 0.85% 21.19% (20.34%) 0 0.30% 13.38% (13.08%) 625.31 546.96 233D 1 48.10% 51.90% 0 0.65% 1.05% (0.40%) 0 0.15% 0.45% (0.30%) 625.31 342.59 Weekly 99.40% Adv Dec PUVU PUVD PDVU PDVD 12.53% 86.92% 10.32% 2.20% 57.67% 29.21% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 12.27% 87.73% -1 8.52% 64.38% (55.86%) 13W -1 29.56% 70.44% 0 5.86% 26.85% (20.99%) 55W 1 46.14% 53.86% 0 3.41% 1.65% 1.75% 233W -1 26.00% 74.00% 0 0.80% 1.35% (0.55%)
- 6. COB: Fri 30-Oct-09 Index Russell3000 - $RUA IdxMatch 2609 PriceUp -81.97% Symbol RUA-X 603.26 NumCons 2962 VolumeUp 44.29% Daily 99.29% Adv Dec PUVU PUVD PDVU PDVD 8.64% 90.65% 6.72% 1.89% 65.02% 25.56% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.95% 88.05% -1 7.83% 58.41% (50.57%) -1 2.09% 42.37% (40.28%) 621.34 601.60 13D -1 10.40% 89.60% -1 1.99% 50.74% (48.75%) -1 0.51% 35.42% (34.91%) 645.10 601.60 55D -1 28.22% 71.78% 0 1.01% 18.70% (17.69%) 0 0.30% 11.92% (11.61%) 645.10 571.43 233D 1 54.19% 45.81% 0 0.68% 0.78% (0.10%) 0 0.20% 0.37% (0.17%) 645.10 384.41 Weekly 99.53% Adv Dec PUVU PUVD PDVU PDVD 11.04% 88.52% 9.12% 1.92% 59.45% 29.03% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 11.58% 88.42% 0 9.99% 60.53% (50.54%) 13W -1 34.40% 65.60% 0 7.29% 22.59% (15.29%) 55W 1 51.79% 48.21% 0 4.32% 1.25% 3.07% 233W -1 29.51% 70.49% 0 0.84% 1.01% (0.17%)
- 7. COB: Fri 30-Oct-09 Index S&P400 - $MID IdxMatch 2014 PriceUp -86.50% Symbol MID--X 659.15 NumCons 400 VolumeUp 31.00% Daily 100.00% Adv Dec PUVU PUVD PDVU PDVD 6.75% 93.25% 4.75% 2.00% 60.75% 32.50% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 8.50% 91.50% -1 5.25% 64.25% (59.00%) -1 1.50% 49.25% (47.75%) 685.81 657.14 13D -1 9.75% 90.25% -1 2.50% 56.75% (54.25%) -1 0.50% 40.50% (40.00%) 717.75 657.14 55D -1 30.25% 69.75% 0 1.50% 16.25% (14.75%) 0 0.50% 9.75% (9.25%) 717.75 626.93 233D 1 62.25% 37.75% 0 0.50% 0.25% 0.25% 0 0.25% 0.25% 0.00% 717.75 397.97 Weekly 100.00% Adv Dec PUVU PUVD PDVU PDVD 8.00% 92.00% 7.25% 0.75% 62.75% 29.25% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 11.75% 88.25% -1 13.00% 53.75% (40.75%) 13W -1 38.25% 61.75% 0 12.25% 18.25% (6.00%) 55W 1 60.00% 40.00% 0 7.00% 0.25% 6.75% 233W -1 36.00% 64.00% 0 1.25% 0.25% 1.00%
- 8. COB: Fri 30-Oct-09 Index S&P600 - $SML IdxMatch 2730 PriceUp -83.00% Symbol SML--X 299.07 NumCons 600 VolumeUp 49.33% Daily 99.67% Adv Dec PUVU PUVD PDVU PDVD 8.33% 91.33% 6.33% 2.00% 68.17% 23.17% Moving Averages High/Lows BreakOuts Levels Index Above Below Index Highs Lows Net Index Highs Lows Net Highs Lows 3D -1 11.67% 88.33% -1 5.83% 64.83% (59.00%) -1 1.83% 48.17% (46.33%) 311.26 297.64 13D -1 10.50% 89.50% -1 2.00% 56.00% (54.00%) -1 0.83% 41.17% (40.33%) 329.73 297.64 55D -1 27.00% 73.00% 0 1.17% 22.67% (21.50%) 0 0.33% 15.33% (15.00%) 329.73 290.52 233D 1 50.67% 49.33% 0 1.00% 0.50% 0.50% 0 0.17% 0.33% (0.17%) 329.73 181.32 Weekly 99.67% Adv Dec PUVU PUVD PDVU PDVD 12.33% 87.33% 10.83% 1.50% 56.67% 30.67% Moving Averages High/Lows Index Above Below Index Highs Lows Net 3W -1 11.50% 88.50% -1 12.00% 61.83% (49.83%) 13W -1 32.50% 67.50% 0 7.67% 25.33% (17.67%) 55W 1 48.50% 51.50% 0 3.67% 1.17% 2.50% 233W -1 28.33% 71.67% 0 1.17% 1.17% 0.00%