Abstract image of a woman sitting on books and studying on a laptop

Daily composite report 030112

Q
Quacera L.L.C.

This report provides stock analysis and performance data for over 290 stocks. It finds that 82.91% of the stocks had a positive performance over their analyzed period, with an average gain of 10.74%, while the remaining 17.09% had an average loss of 6.98%. For each stock, it provides the ticker symbol, current price, analyst score, trend, start date of analysis period, start price, and percentage change. The report is informational only and does not constitute investment advice.

TechnologyBusiness
1 of 9
Download to read offline
1
2
3
4
5
6
7
8
9
The Quacera Composite Report This is NOT a trading report. This report is for informational purposes only and does not, in any manner, constitute investment advice. March 1, 2012 Positve Negative No. Positive 291 No. Positive 60 Ave % Gain/Loss 10.74% Ave % Gain/Loss -6.98% QPM Percent Positive Indicator 82.91% Column1 Column2 Column3 Column4 Column5 Column6 Column7 Column8 Symbol Price QPM Score Trend Started Price Since Start  AT&T Inc T 30.63 B1-3 Positive 23-Dec-11 29.87 2.54% 3M Co MMM 87.49 B1-3 Positive 20-Dec-11 80.31 8.94% Aetna AET 47.22 A3-2 Positive 7-Nov-11 40.04 17.93% Allstate ALL 31.28 A3-2 Positive 27-Oct-11 27.71 12.88% Amgen AMGN 67.59 A3-2 Positive 15-Sep-11 56.26 20.14% Aon AON 47.28 B1-3 Positive 28-Dec-11 46.75 1.13% Apple Computer AAPL 544.47 A1-1 Positive 23-Dec-11 403.33 34.99% Axis Capital AXS 31.36 B1-3 Positive 27-Oct-11 31.32 0.13% Boeing Co BA 75.08 B1-3 Positive 2-Nov-11 64.40 16.58% Canadian Natural Resources CNQ 37.96 A2-3 Positive 3-Nov-11 37.84 0.32% Caterpillar Inc CAT 113.39 A1-1 Positive 28-Oct-11 96.85 17.08% CBS Corp CBS 30.35 A2-2 Positive 2-Nov-11 24.95 21.64% Chevron Corp CVX 109.76 B1-3 Positive 21-Dec-11 105.43 4.11% Church & Swight CHD 47.91 B1-3 Positive 9-Dec-11 44.93 6.63% Cisco Systems CSCO 19.88 B1-3 Positive 23-Sep-11 15.61 27.35% CISCO Systems Inc CSCO 19.88 B1-3 Positive 23-Sep-11 15.61 27.35% Comcast CMCSK 28.71 A2-1 Positive 15-Dec-11 23.07 24.45% CVS Caremark CVS 45.21 A3-2 Positive 2-Nov-11 35.77 26.39% Dean Foods DF 12.09 A3-2 Positive 20-Oct-11 9.49 27.40% Digital Realty Trust DLR 73.27 A3-2 Positive 26-Oct-11 60.80 20.51% Dow Chemical DOW 34.10 A2-2 Positive 27-Dec-11 28.84 18.24% Dow Jones Industrial SPDR DIA 129.57 A2-3 Positive 27-Oct-11 121.94 6.26% Dow Jones Ultra Long ProShrs DDM 68.09 A2-2 Positive 27-Oct-11 60.03 13.43% Exxon Mobil Corp XOM 86.83 B1-3 Positive 14-Oct-11 78.11 11.16% Fidelity Natioanl Info Services FIS 31.93 A2-1 Positive 23-Dec-11 26.60 20.04% First Trust DJ Micro Cap FDM 21.70 B1-2 Positive 15-Dec-11 19.69 10.21% FMC Tech FTI 51.19 B1-3 Positive 27-Oct-11 46.35 10.44% Gannett GCI 14.79 A3-2 Positive 30-Nov-11 10.86 36.19% General Electric Company GE 19.12 A3-3 Positive 15-Dec-11 16.79 13.88% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 1 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start Genworth Finanical GNW 9.10 A1-1 Positive 28-Dec-11 6.29 44.67% Givaudan SA ADR GVDNY 19.15 B1-3 Positive 12-Dec-11 18.10 5.80% Greenhill GHL 44.31 A2-1 Positive 27-Oct-11 40.45 9.54% High Yield Equity Dividend PEY 9.35 B1-3 Positive 14-Oct-11 8.61 8.59% HIS HIS 2.35 A3-2 Positive 9-Dec-11 2.10 11.90% Home Depot Inc HD 47.46 A3-2 Positive 13-Oct-11 34.41 37.93% Intel Corp INTC 26.86 A3-3 Positive 26-Sep-11 22.24 20.77% iShare Cohen & Steers Realty Majors ICF 73.98 B1-3 Positive 22-Dec-11 70.15 5.46% iShare DJ Select Dividend DVY 55.52 B1-3 Positive 26-Oct-11 51.85 7.08% iShare Dow Jones U.S. Real Estate IYR 60.46 B1-3 Positive 22-Dec-11 56.83 6.39% iShare Global Energy Sector IXC 42.05 A3-2 Positive 27-Dec-11 38.27 9.88% iShare Global Healthcare IXJ 58.49 B1-3 Positive 20-Dec-11 55.00 6.35% iShare Lehman TIPS TIP 118.38 B2-3 Positive 31-Oct-11 116.49 1.62% iShare NYSE Composite NYC 75.04 B1-2 Positive 23-Dec-11 68.50 9.55% iShare Russell Micro Cap IWC 49.68 A3-2 Positive 20-Dec-11 44.82 10.84% iShare S & P 100 OEF 62.58 B1-2 Positive 15-Dec-11 55.53 12.70% iShare S & P 500 IVV 138.21 B1-2 Positive 22-Dec-11 125.80 9.86% iShare S & P 500 Barra Growth IVW 73.64 B1-2 Positive 22-Dec-11 67.10 9.75% iShare S & P 500 Barra Value IVE 63.71 A3-2 Positive 20-Dec-11 57.15 11.48% iShare S & P Global 100 IOO 63.35 B1-3 Positive 27-Dec-11 58.05 9.13% iShare S & P Small Cap 600 Index IJR 74.85 A3-2 Positive 15-Dec-11 66.20 13.07% iShr 1 -3 Yr Credit Bond CSJ 105.02 B2-3 Positive 6-Jan-12 104.24 0.75% iShr 3 - 7 Yr Treasury IEI 121.69 B2-3 Positive 3-Nov-11 121.47 0.18% iShr 7 - 10 Yr Treasury IEF 104.61 B2-3 Positive 31-Oct-11 103.51 1.06% iShr Investment Grade Corp LQD 117.02 B1-3 Positive 30-Dec-11 113.76 2.87% iShr TIPS Bond TIP 118.38 B2-3 Positive 31-Oct-11 116.49 1.62% Itron ITRI 45.51 A2-1 Positive 29-Dec-11 36.69 24.04% J Crew Group JCG 43.51 A2-1 Positive 29-Dec-11 43.51 0.00% Johnson And Johnson JNJ 64.83 B2-3 Positive 27-Dec-11 66.02 -1.80% Johnson Control JCI 33.41 A2-3 Positive 29-Dec-11 31.04 7.64% JPMorgan Chase and Co JPM 40.37 A2-2 Positive 29-Dec-11 33.42 20.80% KBW Banks KBE 22.44 A3-2 Positive 22-Dec-11 19.94 12.54% KBW Capital Market KCE 33.11 A2-2 Positive 29-Dec-11 28.03 18.12% Kraft Foods Inc KFT 38.01 B1-3 Positive 26-Oct-11 35.02 8.54% Large Cap Growth Schwab SCHG 33.58 A3-2 Positive 27-Dec-11 29.85 12.50% Lockheed Martin LMT 88.37 A2-2 Positive 13-Oct-11 76.41 15.65% McdonaldS Corp MCD 99.25 B1-3 Positive 11-Apr-11 76.25 30.16% Merck & Co Inc MRK 37.79 B1-3 Positive 27-Oct-11 34.31 10.14% MetLife MET 38.97 A1-2 Positive 4-Jan-12 32.21 20.99% Microchip Tech MCHP 36.14 A3-3 Positive 27-Dec-11 36.72 -1.58% Microsoft Corp MSFT 32.29 A3-1 Positive 30-Dec-11 25.96 24.38% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 2 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start Mid Cap S&P 400 Ultra Long ProShrs MVV 69.64 A1-1 Positive 27-Dec-11 56.45 23.38% Mid Cap S&P400 MDY 179.35 A3-2 Positive 22-Dec-11 159.80 12.23% BiotechMkt Vector BBH 42.54 A2-2 Positive 10-Oct-11 33.92 25.41% Pharmaceutical Mkt Vector PPH 37.75 B1-3 Positive 27-Oct-11 34.65 8.95% Bank & Broker Mkt Vectors RKH 42.58 A2-1 Positive 22-Dec-11 35.56 19.74% RetailVector RTH 40.13 B1-3 Positive 6-Oct-11 34.86 15.12% ML Semiconductor HOLDR SMH 34.50 A3-2 Positive 30-Dec-11 30.43 13.37% Monsanto MON 80.15 A2-3 Positive 4-Jan-12 72.67 10.29% Morgan Stanley MS 19.19 A1-1 Positive 29-Dec-11 15.24 25.92% Morningstar Large Core JKD 77.88 B1-2 Positive 27-Oct-11 72.17 7.91% Morningstar Mid Core JKG 95.34 A3-2 Positive 20-Dec-11 84.34 13.04% Morningstar Small Core JKJ 93.28 A3-2 Positive 22-Dec-11 84.04 11.00% Motorola MOT 9.11 A1-1 Positive 29-Dec-11 9.11 0.00% Nabors NBR 22.01 A1-1 Positive 30-Dec-11 17.34 26.93% Nalco Holdings NLC 38.80 A3-3 Positive 8-Jul-11 29.17 33.01% NASDAQ 100 QQQQ 64.92 A3-2 Positive 30-Dec-11 55.83 16.28% National Oilwell Varco NOV 84.09 A1-1 Positive 27-Oct-11 74.72 12.54% Noble Energy NBL 95.93 A2-3 Positive 27-Oct-11 93.73 2.35% NYSE 100 NY 64.44 B1-3 Positive 15-Dec-11 58.27 10.59% Owens Corning OC 31.45 A1-3 Positive 20-Dec-11 27.50 14.36% Penn National Gaming PENN 42.90 A2-2 Positive 20-Dec-11 36.87 16.35% Philip Morris PM 84.23 A2-2 Positive 27-Oct-11 71.46 17.87% Plexus PLXS PLXS 35.29 A1-1 Positive 7-Dec-11 28.59 23.43% Powershare Large Cap Growth PWB 17.94 A3-2 Positive 22-Dec-11 16.00 12.13% PowerShare ValueLine Timeliness PIV 14.97 B1-3 Positive 26-Oct-11 13.71 9.19% PowerShares Building & Construction PKB 13.70 A3-2 Positive 27-Oct-11 12.03 13.88% PowerShares Dynamic Mkt PWC 45.79 A3-2 Positive 29-Dec-11 41.13 11.33% PowerShares Food and Beverages PBJ 19.57 B1-3 Positive 22-Dec-11 19.14 2.25% PowerShares Insurance PIC 16.15 A3-3 Positive 27-Oct-11 15.69 2.93% PowerShares Media & Entertainment PBS 14.79 A3-2 Positive 22-Dec-11 13.21 11.96% PowerShares Micro Cap PZI 11.14 A3-2 Positive 20-Dec-11 10.11 10.19% PowerShares Networking PXQ 27.91 A3-2 Positive 29-Dec-11 24.42 14.29% PowerShares Pharmaceutical PJP 30.92 A3-2 Positive 26-Oct-11 26.40 17.12% PowerShares Utilities PUI 16.59 B1-3 Positive 22-Dec-11 16.13 2.85% PowerShares Water Resources PHO 18.98 A3-2 Positive 29-Dec-11 16.94 12.04% ProShr Ultra Long Crude Oil UCO 48.58 A1-2 Positive 2-Nov-11 36.21 34.16% QQQ Trust PwrShr QQQ 64.92 A3-2 Positive 30-Dec-11 55.83 16.28% QQQ Ultra Long ProShr QLD 109.64 A1-1 Positive 30-Dec-11 81.46 34.59% Raytheon RTN 51.00 A2-3 Positive 27-Oct-11 43.72 16.65% Roper Ind ROP 93.40 A2-3 Positive 24-Oct-11 78.85 18.45% Russell 1000 Growth iShrs IWF 64.55 A2-2 Positive 22-Dec-11 57.66 11.95% Russell 1000 Value iShr IWD 68.97 A2-3 Positive 20-Dec-11 62.65 10.09% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 3 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start Russell 2000 Growth iShrs IWO 94.25 A3-2 Positive 20-Dec-11 84.44 11.62% Russell 2000 iShrs IWM 81.47 A3-2 Positive 20-Dec-11 73.86 10.30% Russell 2000 Ultra Long ProShrs UWM 42.21 A2-1 Positive 22-Dec-11 35.32 19.51% Russell 2000 Value iShrs IWN 71.35 B1-2 Positive 15-Dec-11 63.76 11.90% Russell 3000 Growth iShrs IWZ 52.71 A3-2 Positive 22-Dec-11 47.07 11.98% Russell 3000 Value IWW 90.25 B1-3 Positive 20-Dec-11 82.09 9.94% Russell Mid Cap Growth IWP 62.19 A3-2 Positive 29-Dec-11 55.26 12.54% Russell Mid-Cap Growth iShrs IWP 62.19 A3-2 Positive 27-Dec-11 55.60 11.85% Russell Mid-Cap Value iShrs IWS 47.59 A3-2 Positive 20-Dec-11 42.91 10.91% Rydex S&P Equal Weight RSP 51.18 A3-2 Positive 22-Dec-11 46.31 10.52% S&P 400 Growth iShrs IJK 111.74 A3-2 Positive 29-Dec-11 99.29 12.54% S&P 500 Growth iShrs IVW 73.64 A2-3 Positive 20-Dec-11 67.16 9.65% S&P 500 SPDR SPY 137.73 A3-2 Positive 20-Dec-11 123.93 11.14% S&P 500 Ultra Long ProShrs SSO 55.67 A2-1 Positive 20-Dec-11 45.19 23.19% S&P 500 Value iShr IVE 63.71 A2-2 Positive 20-Dec-11 57.15 11.48% S&P Mid Cap 400 Growth iShrs IJJ 84.64 A3-2 Positive 20-Dec-11 75.19 12.57% Southwest Airlines LUV 8.88 A3-3 Positive 23-Dec-11 8.58 3.50% SPDR Barclays Capital High Yield JNK 39.88 B1-3 Positive 21-Dec-11 38.65 3.18% SPDR Consumer Discretionary XLY 43.55 A3-2 Positive 20-Dec-11 38.51 13.09% SPDR Financial XLF 14.92 A3-2 Positive 27-Dec-11 13.08 14.11% SPDR Healthcare XLV 36.37 B1-3 Positive 15-Dec-11 33.71 7.89% SPDR Homebuilders PKB 20.07 A2-1 Positive 27-Oct-11 12.03 66.83% SPDR Mid Cap S & P 400 MDY 179.35 A3-2 Positive 22-Dec-11 159.80 12.23% SPDR S & P 500 SPY 137.73 A3-2 Positive 22-Dec-11 125.27 9.95% SPDR Technology XLK 29.12 A3-2 Positive 29-Dec-11 25.53 14.06% streetTracks DJ Wilshire Large Cap ELR 64.64 B1-2 Positive 22-Dec-11 57.84 11.75% streetTracks DJ Wilshire Mid Cap EMM 64.93 A3-2 Positive 22-Dec-11 57.68 12.56% streetTracks Total Market TMW 102.75 A3-2 Positive 22-Dec-11 93.37 10.05% streetTRACKS Wilshire REIT RWR 68.18 B1-2 Positive 22-Dec-11 64.39 5.89% Tata Motors TTM 27.75 A1-1 Positive 4-Jan-12 18.79 47.68% Teva Phamaceuticals TEVA 45.29 A3-3 Positive 15-Dec-11 42.42 6.77% Total Market Vanguard VIPERs VTI 70.95 A3-2 Positive 20-Dec-11 63.83 11.15% TransDigm Grp TDG 117.11 A1-1 Positive 2-Nov-11 90.63 29.22% Travelers Companies Inc TRV 58.42 B1-3 Positive 21-Oct-11 57.35 1.87% Tyco Int'l TYC 51.81 A2-3 Positive 12-Oct-11 44.32 16.90% U.S. Gasoline Fund UGA 57.67 A2-1 Positive 30-Dec-11 48.32 19.35% U.S. Oil Fund USO 41.75 A3-3 Positive 2-Nov-11 35.67 17.05% Union Pacific UNP 111.53 A2-3 Positive 26-Oct-11 97.91 13.91% URS Corp URS 44.28 A1-1 Positive 15-Dec-11 34.17 29.59% Vanguard Consumer Discretionary VCR 69.92 A3-2 Positive 22-Dec-11 61.41 13.86% Vanguard Consumer Staples VDC 83.62 B1-3 Positive 26-Oct-11 79.53 5.14% Vanguard Extended Mkt VXF 58.52 A3-2 Positive 22-Dec-11 52.57 11.32% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 4 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start Vanguard Financial VFH 31.32 A3-2 Positive 27-Dec-11 27.77 12.78% Vanguard Growth VUG 69.30 A3-2 Positive 22-Dec-11 61.74 12.24% Vanguard Industrials VIS 68.85 A3-2 Positive 27-Oct-11 63.86 7.81% Vanguard Info Tech VGT 71.34 A3-2 Positive 30-Dec-11 61.37 16.25% Vanguard Large Cap VV 63.20 A3-2 Positive 22-Dec-11 57.54 9.84% Vanguard Large Cap XLG 100.19 A3-2 Positive 15-Dec-11 88.75 12.89% Vanguard Mid Cap VO 80.76 A3-2 Positive 22-Dec-11 73.00 10.63% Vanguard REIT VNQ 61.36 B1-3 Positive 22-Dec-11 58.57 4.76% Vanguard Short Term Corp Bond VCSH 79.28 B2-3 Positive 6-Jan-12 77.94 1.72% Vanguard Small Cap VB 77.46 A3-2 Positive 22-Dec-11 70.85 9.33% Vanguard Small Cap Growth VBK 85.76 A3-2 Positive 20-Dec-11 76.45 12.18% Vanguard Small Cap Value VBR 69.07 B1-2 Positive 20-Dec-11 63.35 9.03% Vanguard Total Market VTI 70.95 A3-2 Positive 22-Dec-11 64.25 10.43% Wal-Mart Stores Inc WMT 58.82 B2-3 Positive 10-Oct-11 54.81 7.32% Walt Disney Co DIS 42.39 A3-2 Positive 27-Oct-11 36.28 16.84% Wells Fargo WFC 31.54 A1-2 Positive 15-Dec-11 25.61 23.16% Westinghouse Air Brake Tech WAB 75.49 A2-3 Positive 26-Oct-11 65.95 14.47% WMS Ind. WMS 21.44 A2-2 Positive 5-Jan-12 20.31 5.56% AXP American Express Co AXP 53.57 A3-2 Positive 9-Jan-12 48.39 10.70% Citicorp C 34.13 A2-1 Positive 9-Jan-12 29.08 17.37% Ingersoll Rand IR 40.13 A2-1 Positive 9-Jan-12 32.45 23.67% iPath Nickel ETN JJN 28.55 B1-3 Positive 9-Jan-12 27.26 4.73% iShr Intermediate Credit Bond CIU 108.99 B2-3 Positive 9-Jan-12 107.01 1.85% Regal Beloit RBC 67.56 A1-1 Positive 9-Jan-12 54.26 24.51% Discovery Communications DISCA 46.52 A3-3 Positive 11-Jan-12 42.97 8.26% Vertex Pharmaceuticals VRTX 40.37 A2-2 Positive 11-Jan-12 37.32 8.17% Viacom VIA 54.51 A2-3 Positive 11-Jan-12 53.11 2.64% Guggenheim Timber CUT 19.01 A3-2 Positive 12-Jan-12 17.20 10.51% Currency Shares Australian Dollar FXA 107.96 B1-3 Positive 13-Jan-12 103.23 4.58% iShare Dow Jones U.S. Telecom IYZ 22.28 B1-3 Positive 13-Jan-12 21.34 4.40% PwrShr Commodity Trust - Energy DBE 31.28 A3-2 Positive 13-Jan-12 28.33 10.43% Bank of America Corp BAC 8.12 A1-1 Positive 13-Jan-12 6.61 22.84% Coach COH 76.74 A2-1 Positive 13-Jan-12 62.02 23.73% Mkt Vectors Agribusiness MOO 53.30 A3-2 Positive 13-Jan-12 49.99 6.62% E I Du Pont De Nemours And Co DD 51.33 A3-2 Positive 13-Jan-12 48.40 6.05% Harman Int'l HAR 50.10 A1-1 Positive 13-Jan-12 40.39 24.04% U.S. Heating Oil Fund UHN 37.24 A3-2 Positive 13-Jan-12 34.29 8.62% iShare Global Technology Sector IXN 67.86 A3-2 Positive 17-Jan-12 60.32 12.50% MSCI Mexico EWW 60.33 A3-2 Positive 17-Jan-12 55.13 9.43% PowerShares Energy Exploration PXE 26.35 A2-1 Positive 17-Jan-12 23.21 13.55% PowerShares Oil & Gas Services PXJ 22.24 A3-2 Positive 17-Jan-12 20.03 11.03% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 5 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start FTSE/Xinhua China 25 FXI 40.32 A3-2 Positive 17-Jan-12 37.62 7.18% Dell Inc. DELL 17.38 A3-2 Positive 17-Jan-12 16.08 8.08% Dr.Reddy's Labs RDY 34.41 B1-3 Positive 17-Jan-12 32.10 7.20% Eastman Chemical EMN 53.79 A1-1 Positive 17-Jan-12 45.11 19.24% Fibria Celulose FBR 9.09 A2-2 Positive 17-Jan-12 8.53 6.57% Forest Labs FRX 32.67 B1-3 Positive 17-Jan-12 32.08 1.84% street TRACKS Dow Jones Global Titans DGT 56.17 A3-2 Positive 17-Jan-12 51.80 8.44% iPath Copper ETN JJC 50.64 A3-2 Positive 18-Jan-12 48.47 4.48% Mkt Vectors Steel SLX 55.51 A3-2 Positive 18-Jan-12 53.88 3.03% Thermo Fisher Scientific TMO 57.18 A1-1 Positive 18-Jan-12 51.19 11.70% Toyota Motors TM 83.07 A1-1 Positive 19-Jan-12 69.09 20.23% DJ Stoxx 50 FEU 32.78 B1-2 Positive 19-Jan-12 30.88 6.15% CA Inc CA 27.15 A1-1 Positive 19-Jan-12 22.28 21.86% Currency Shares Canadian Dollar FXC 100.86 B1-3 Positive 19-Jan-12 98.34 2.56% iShars MSCI South Africa EZA 71.35 A3-2 Positive 19-Jan-12 65.29 9.28% Stericycle SRCL 86.59 A2-2 Positive 19-Jan-12 83.56 3.63% PwrShr Muliti-Sector Commodity - Metals DBB 21.47 A3-3 Positive 19-Jan-12 20.70 3.72% iPath Grains Total Return ETN JJG 46.64 B1-3 Positive 20-Jan-12 42.95 8.59% iPath Aluminum ETN JJU 29.35 B1-3 Positive 20-Jan-12 28.01 4.78% SPDR Metals and Mining XME 52.45 B1-3 Positive 20-Jan-12 53.01 -1.06% United Technologies Corp UTX 84.16 A3-2 Positive 23-Jan-12 76.86 9.50% Cognizant Tech CTSH 71.37 B1-3 Positive 23-Jan-12 70.61 1.08% Europe 100 ADR ADRU 20.21 B1-2 Positive 23-Jan-12 19.40 4.18% iShare S & P 350 Europe IEV 37.89 A3-2 Positive 23-Jan-12 35.64 6.31% MSCI EAFE Growth EFG 58.69 A3-2 Positive 23-Jan-12 54.89 6.92% Asia 50 ADR ADRA 26.20 A3-2 Positive 23-Jan-12 24.70 6.07% Goldman Sachs GS 121.13 A2-1 Positive 23-Jan-12 108.19 11.96% MSCI Germany EWG 23.22 A3-2 Positive 23-Jan-12 21.11 10.00% Whirlpool WHR 74.48 A1-1 Positive 23-Jan-12 53.96 38.03% Infosys Tech INFY 57.88 B1-2 Positive 23-Jan-12 52.81 9.60% Apache APA 109.15 A3-2 Positive 23-Jan-12 98.38 10.95% NYSE Euronet NYX 29.67 A2-2 Positive 24-Jan-12 27.24 8.92% International Business Machine... IBM 197.53 B1-3 Positive 24-Jan-12 191.93 2.92% Baxter Int'l BAX 58.30 A3-2 Positive 24-Jan-12 53.61 8.75% Chico's Fashion CHS 15.29 A1-1 Positive 23-Jan-12 11.71 30.57% Currency Shares Mexican Peso FXM 78.35 B1-3 Positive 23-Jan-12 76.06 3.01% Halliburton HAL 36.50 B1-3 Positive 23-Jan-12 35.44 2.99% Hartford Financial HIG 20.66 A2-1 Positive 23-Jan-12 18.63 10.90% Hewlett Packard Co HPQ 25.25 B2-3 Positive 23-Jan-12 28.68 -11.96% MSCI EAFE Value EFV 47.50 B1-2 Positive 24-Jan-12 44.64 6.41% MSCI France EWQ 22.39 A3-2 Positive 24-Jan-12 20.73 8.01% MSCI Pacific ex-Japan EPP 44.63 B1-2 Positive 24-Jan-12 42.01 6.24% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 6 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start Polo Ralph Lauren RL 177.91 A1-1 Positive 24-Jan-12 150.73 18.03% PowerShares Software PSJ 26.15 B1-2 Positive 24-Jan-12 24.49 6.79% PowerShares WilderHill Clean Energy PBW 5.70 B1-3 Positive 24-Jan-12 5.75 -0.87% PwrShrsDB Commidy Ind. DBC 29.78 A2-3 Positive 23-Jan-12 27.73 7.39% Sotheby's BID 35.75 A1-1 Positive 23-Jan-12 34.23 4.44% Valero Energy VLO 25.70 A1-2 Positive 23-Jan-12 23.52 9.27% Alcoa Incorporated AA 10.27 B1-3 Positive 25-Jan-12 10.48 -2.00% International Flavor & Fragrance IFF 56.48 B1-3 Positive 25-Jan-12 56.81 -0.58% MSCI Australia EWA 23.90 B1-3 Positive 25-Jan-12 23.43 2.01% ETFS Physical Platinum Shrs PPLT 167.92 A3-2 Positive 27-Jan-12 160.15 4.85% Nvidia NVDA 15.25 A2-2 Positive 30-Jan-12 14.80 3.04% Barclays Capital Int'l Treasury Bonds BWX 60.47 B2-3 Positive 31-Jan-12 60.44 0.05% iShr Silver Trust SLV 34.44 A3-2 Positive 31-Jan-12 32.28 6.69% Mkt Vectors Junior Gold Miners GDXJ 28.31 B1-3 Positive 31-Jan-12 29.65 -4.52% MSCI Italy EWI 13.81 A3-2 Positive 31-Jan-12 12.95 6.64% PwrShr DB Double Long Gold ETN DGP 56.37 B1-2 Positive 31-Jan-12 58.27 -3.26% PwrShr DB Gold DGL 59.60 B1-3 Positive 31-Jan-12 60.60 -1.65% SPDR Gold Trust GLD 166.61 B1-3 Positive 31-Jan-12 169.31 -1.59% Transocean RIG 53.57 A1-1 Positive 31-Jan-12 47.30 13.26% Hess HES 66.16 A3-2 Positive 3-Feb-12 60.38 9.57% Hewitt Associates HEW 50.06 A2-2 Positive 3-Feb-12 50.06 0.00% Cerner CERN 74.73 A2-1 Positive 3-Feb-12 63.09 18.45% PwrShr Emerging Mkt Sovereign Debt PCY 28.17 B1-3 Positive 3-Feb-12 27.64 1.92% Currency Shares Swedish Krona FXS 150.21 B1-3 Positive 3-Feb-12 148.41 1.21% ProShr Ultra Long Silver AGQ 66.24 A3-1 Positive 6-Feb-12 60.58 9.34% iPath Livestock ETN COW 30.96 B2-3 Positive 6-Feb-12 30.17 2.62% Hasbro HAS 35.40 B1-3 Positive 6-Feb-12 36.66 -3.44% Currency Shares British Pound FXB 158.15 B2-3 Positive 9-Feb-12 156.84 0.84% iPath Sugar ETN SGG 90.72 B1-3 Positive 9-Feb-12 85.58 6.01% Currency Shares Swiss Franc FXF 108.90 B2-3 Positive 9-Feb-12 108.29 0.56% PwrShr U.S. Dollar Bearish Fund UDN 27.40 B2-3 Positive 9-Feb-12 27.47 -0.27% ProShrs Ultra Short Japanese Yen YCS 45.29 B1-3 Positive 14-Feb-12 42.43 6.74% Lowes Corp L 39.23 A3-3 Positive 16-Feb-12 38.07 3.05% ConocoPhillips COP 78.22 A3-3 Positive 16-Feb-12 72.78 7.47% Coca Cola Co KO 69.60 B1-3 Positive 16-Feb-12 68.86 1.07% Currency Shares Euro Trust FXE 132.48 B2-3 Positive 16-Feb-12 130.84 1.25% iPath Global Carbon ETN GRN 12.26 B2-1 Positive 16-Feb-12 12.59 -2.62% Kohl's KSS 48.87 B1-3 Positive 16-Feb-12 51.97 -5.96% PowerShares Euro Currency Trust FXE 132.48 B2-3 Positive 17-Feb-12 131.02 1.11% Tailsman Energy TLM 13.95 A1-2 Positive 17-Feb-12 13.66 2.12% Barrick Gold ABX 48.04 B1-3 Positive 21-Feb-12 48.45 -0.85% iShare Dow Jones U.S. Utility IDU 86.09 B2-3 Positive 21-Feb-12 86.00 0.10% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 7 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start Mkt Vectors Gold Miners GDX 55.89 B1-3 Positive 22-Feb-12 56.83 -1.65% iShare Global Telecom Sector IXP 56.55 B1-3 Positive 23-Feb-12 56.31 0.43% Vanguard Utilities VPU 74.78 B2-3 Positive 23-Feb-12 74.90 -0.16% PwrShr Agriculture Double Long ETN DAG 11.49 B1-3 Positive 23-Feb-12 10.77 6.71% Chesapeake Energy CHK 24.93 B1-3 Positive 24-Feb-12 25.45 -2.04% MLCX Biofuels FUE 11.16 B1-3 Positive 28-Feb-12 10.01 11.49% Southwest Energy SWN 33.70 B1-3 Positive 29-Feb-12 33.06 1.94% State Street STT 42.42 A2-3 Positive 29-Feb-12 42.23 0.45% Perrigo PRGO 107.12 A3-3 Positive 29-Feb-12 103.06 3.94% Procter & Gamble Co PG 66.66 B2-3 Positive 29-Feb-12 67.62 -1.42% Pfizer Inc PFE 21.49 B1-3 Positive 1-Mar-12 21.49 0.00% PwrShr Muliti-Sector Commoity - Agriculture DBA 29.49 B2-3 Positive 1-Mar-12 29.49 0.00% Compass Minerals CMP 72.09 D2-1 Negative 1-Mar-12 72.09 0.00% Anglo Gold AU 42.49 D2-1 Negative 29-Feb-12 42.45 0.09% iPath Coca ETN NIB 32.22 D1-1 Negative 29-Feb-12 31.78 1.38% Vodafone VOD 27.45 C3-1 Negative 29-Feb-12 27.09 1.33% Wisdom Tree Dreyfus Indian Rupee ICN 22.01 D3-1 Negative 29-Feb-12 22.07 -0.27% Activision Blizzard ATVI 11.68 D2-1 Negative 29-Feb-12 11.95 -2.26% Chubb CB 67.63 D2-1 Negative 28-Feb-12 68.45 -1.20% SAIC SAI 12.16 D1-1 Negative 28-Feb-12 12.30 -1.14% Kroger KR 24.44 C3-1 Negative 28-Feb-12 23.78 2.78% ProShr Short 20+ Yr Treasury TBF 32.22 D1-1 Negative 28-Feb-12 31.74 1.50% Wisdom Tree Dreyfus Chinese Yuan Fund CYB 25.44 D2-1 Negative 28-Feb-12 25.42 0.08% U.S. Natural Gas Fund UNG 19.55 D3-3 Negative 24-Feb-12 21.34 -8.39% ProShr Ultra Short 20+ Yr Treasury TBT 19.25 D1-1 Negative 22-Feb-12 19.16 0.47% Kimberly Clark KMB 72.17 C3-1 Negative 17-Feb-12 71.57 0.84% Pitney Bowes PBI 18.21 D1-1 Negative 16-Feb-12 17.70 2.88% ProShr Ultra Short Euro EUO 19.12 D2-1 Negative 16-Feb-12 19.62 -2.55% iShr 1 - 3 Yr Treasury SHY 84.37 D2-1 Negative 15-Feb-12 84.44 -0.08% Allegheny Tech ATI 44.55 D2-2 Negative 14-Feb-12 45.03 -1.07% Currency Shares Japanese Yen FXY 121.29 D2-1 Negative 14-Feb-12 125.50 -3.35% Corning Inc. GLW 12.97 D2-1 Negative 14-Feb-12 13.48 -3.78% iPath Cotton ETN BAL 54.81 D2-1 Negative 13-Feb-12 56.14 -2.37% iShare Lehman 1-3 yr Tsy SHY 84.37 D2-1 Negative 13-Feb-12 84.41 -0.05% Goodyear Tire & Rubber GT 12.86 D2-1 Negative 10-Feb-12 13.88 -7.35% PwrShr U.S. Dollar Bullish Fund UUP 21.96 D2-1 Negative 7-Feb-12 21.89 0.32% iShr 20+ Yr Treasury TLT 116.06 D2-1 Negative 7-Feb-12 116.27 -0.18% Verizon Communications Inc VZ 38.43 D2-1 Negative 2-Feb-12 37.56 2.32% Bristol Myers Squibb BMY 32.64 D2-1 Negative 1-Feb-12 32.43 0.65% Monster Worldwide MWW 8.01 C3-3 Negative 1-Feb-12 7.22 10.94% ProShr Ultra Short Gold GLL 16.04 D3-2 Negative 25-Jan-12 16.27 -1.41% PwrShr DB Double Short Gold ETN DZZ 4.37 D3-2 Negative 25-Jan-12 4.43 -1.35% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 8 John King johnk@quacera.com
Symbol Price QPM Score Trend Started Price Since Start PwrShr DB Short Gold ETN DGZ 11.62 D3-1 Negative 25-Jan-12 11.68 -0.51% Pro Shr Ultra Short Silver ZSL 8.92 D3-3 Negative 23-Jan-12 11.28 -20.94% Carnival Corp CCL 30.50 D3-2 Negative 17-Jan-12 29.60 3.04% WebMD Health Corp WBMD 25.25 D3-3 Negative 17-Jan-12 26.63 -5.18% Williams Cos. WMB 30.26 D2-1 Negative 9-Jan-12 27.78 8.93% Abercrombie Fitch ANF 47.33 D2-1 Negative 9-Nov-11 56.28 -15.90% Dow Jones Short ProShrs DOG 36.23 D3-1 Negative 20-Oct-11 41.83 -13.39% iPath Coffee ETN JO 50.35 D3-2 Negative 28-Sep-11 59.14 -14.86% iShare Goldman Sachs Semiconductor IGW 48.20 D1-1 Negative 13-Dec-11 48.20 0.00% Mid Cap S&P 400 Short Pro Shrs MYY 27.34 D3-2 Negative 27-Oct-11 30.27 -9.68% Mid Cap S&P400 Ultra Short Pro Shrs MZZ 30.01 D3-3 Negative 26-Oct-11 40.93 -26.68% National Fuel Gas NFG 50.72 D1-2 Negative 7-Dec-11 59.54 -14.81% Newmont Mining NEM 59.67 D1-1 Negative 14-Dec-11 61.62 -3.16% Nokia NOK 5.29 C3-1 Negative 29-Nov-11 5.50 -3.82% NRG Energy NRG 17.20 D1-1 Negative 8-Aug-11 20.35 -15.48% Powershare Mid Cap Growth PWJ 21.81 D2-1 Negative 6-Jun-11 22.46 -2.89% Powershare Small Cap Value PWY 15.65 D2-1 Negative 6-Jun-11 15.75 -0.66% ProShr Ultra Short 7 - 10 YrTreasury PST 30.68 D2-1 Negative 16-Mar-11 40.77 -24.75% ProShr Ultra Short Crude Oil SCO 31.55 D3-3 Negative 27-Oct-11 44.60 -29.26% PwrShr DB Double Short Crude Oil ETN DTO 33.74 D3-3 Negative 27-Oct-11 46.65 -27.67% QQQ Short ProShr PSQ 26.80 D3-2 Negative 23-Dec-11 31.16 -13.99% QQQ Ultra Short QQQ QID 33.07 D3-3 Negative 22-Dec-11 45.60 -27.47% R.R. Donelley & Sons RRD 13.56 D1-1 Negative 29-Nov-11 14.47 -6.29% Russell 2000 Short Pro Shrs RWM 26.73 D3-2 Negative 26-Oct-11 31.15 -14.19% Russell 2000 Ultra Short Pro Shrs TWM 31.13 D3-3 Negative 26-Oct-11 43.56 -28.54% S&P 500 Short ProShrs SH 36.75 D3-2 Negative 21-Oct-11 41.84 -12.17% S&P 500 Ulta Short PorShrs SDS 15.95 D3-3 Negative 20-Oct-11 21.72 -26.57% U.S. Short Oil DNO 32.74 D3-2 Negative 27-Oct-11 38.59 -15.16% Ultra Petroleum UPL 24.89 D2-3 Negative 14-Dec-11 29.95 -16.89% Ultra Short Russell 2000 TWM 31.13 D3-3 Negative 26-Oct-11 43.56 -28.54% Wisdom Tree Dreyfus Brazilian Real Fund BZF 21.40 D3-1 Negative 14-Nov-11 26.35 -18.79% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 9 John King johnk@quacera.com

More Related Content

PDF
Feature story iraq engineer
prwriting2011
 
PDF
L-3 Vertex Aerospace Level II NDI Training certificates and statements
Octavius Blackwood
 
PDF
九族日月潭
Tony Lee
 
PDF
Quacera Early Warning Report July 30th
Quacera L.L.C.
 
PDF
Quacera Dow Jones QPM Radar 092812
Quacera L.L.C.
 
PDF
Quacera Early Waring Report
Quacera L.L.C.
 
PDF
The Market and Dow Components 030812
Quacera L.L.C.
 
PPTX
Educacion publica en el peru
einstenvillacorta
 
Feature story iraq engineer
prwriting2011
 
L-3 Vertex Aerospace Level II NDI Training certificates and statements
Octavius Blackwood
 
九族日月潭
Tony Lee
 
Quacera Early Warning Report July 30th
Quacera L.L.C.
 
Quacera Dow Jones QPM Radar 092812
Quacera L.L.C.
 
Quacera Early Waring Report
Quacera L.L.C.
 
The Market and Dow Components 030812
Quacera L.L.C.
 
Educacion publica en el peru
einstenvillacorta
 

Viewers also liked (9)

PPT
Jan lok pal bill
Surbhi Rajput
 
PDF
Dow early warning pub 030512
Quacera L.L.C.
 
PPT
Proyecto webfinal
Starlin Bonill
 
PPT
Feature story iraq engineer
prwriting2011
 
PPT
Qpm explanation slideshare ver
Quacera L.L.C.
 
PDF
Quacera Dow Jones End of 3rd Qtr
Quacera L.L.C.
 
PDF
U.S. Department of Defense NDI Equivalency Letter, U.S. Navy Certification D...
Octavius Blackwood
 
PPTX
Mba dabba wala final ppt new copy
anujmba
 
PPTX
Space powerpoint
Klaudia Bystrowska
 
Jan lok pal bill
Surbhi Rajput
 
Dow early warning pub 030512
Quacera L.L.C.
 
Proyecto webfinal
Starlin Bonill
 
Feature story iraq engineer
prwriting2011
 
Qpm explanation slideshare ver
Quacera L.L.C.
 
Quacera Dow Jones End of 3rd Qtr
Quacera L.L.C.
 
U.S. Department of Defense NDI Equivalency Letter, U.S. Navy Certification D...
Octavius Blackwood
 
Mba dabba wala final ppt new copy
anujmba
 
Space powerpoint
Klaudia Bystrowska
 
Ad

More from Quacera L.L.C. (15)

PDF
Quacera QPM Radar Dow Jones Average
Quacera L.L.C.
 
PDF
Quacera Dow Jones Early Warning Reports Sept 28, 2012
Quacera L.L.C.
 
PDF
Quacera Dow Jones QPM Radar
Quacera L.L.C.
 
PDF
Quacera Early Warning Report
Quacera L.L.C.
 
PDF
Quacera QPM Radar - Dow Jones Average
Quacera L.L.C.
 
PDF
Dow Components May 16, 2012
Quacera L.L.C.
 
PDF
Quacera Dow Component Early Warning Report May 10, 2012
Quacera L.L.C.
 
PDF
Quacera QPM Radar ETFs
Quacera L.L.C.
 
PDF
Quacera SP Early Earning 042712
Quacera L.L.C.
 
PDF
Quacera Early Warning Report
Quacera L.L.C.
 
PDF
Quacera S&P Breakout Eary Warning Report Apr 30, 2012
Quacera L.L.C.
 
PDF
Dow complete May 3, 2012
Quacera L.L.C.
 
PDF
SPDR Sectors
Quacera L.L.C.
 
PDF
Vxx basic chart i path s&p 500 vix short term fu stock - yahoo! finance
Quacera L.L.C.
 
PDF
Qpm radar explanation
Quacera L.L.C.
 
Quacera QPM Radar Dow Jones Average
Quacera L.L.C.
 
Quacera Dow Jones Early Warning Reports Sept 28, 2012
Quacera L.L.C.
 
Quacera Dow Jones QPM Radar
Quacera L.L.C.
 
Quacera Early Warning Report
Quacera L.L.C.
 
Quacera QPM Radar - Dow Jones Average
Quacera L.L.C.
 
Dow Components May 16, 2012
Quacera L.L.C.
 
Quacera Dow Component Early Warning Report May 10, 2012
Quacera L.L.C.
 
Quacera QPM Radar ETFs
Quacera L.L.C.
 
Quacera SP Early Earning 042712
Quacera L.L.C.
 
Quacera Early Warning Report
Quacera L.L.C.
 
Quacera S&P Breakout Eary Warning Report Apr 30, 2012
Quacera L.L.C.
 
Dow complete May 3, 2012
Quacera L.L.C.
 
SPDR Sectors
Quacera L.L.C.
 
Vxx basic chart i path s&p 500 vix short term fu stock - yahoo! finance
Quacera L.L.C.
 
Qpm radar explanation
Quacera L.L.C.
 
Ad

Recently uploaded (20)

PDF
STKI Israel Market Study 2025 version august
Dr. Jimmy Schwarzkopf
 
PDF
Produktkatalog für HOBO Datenlogger, Wetterstationen, Sensoren, Software und ...
Metrics GmbH
 
PDF
Abstractive summarization using multilingual text-to-text transfer transforme...
IAESIJAI
 
PPTX
Microsoft Excel 365/2024 Beginner's training
frank yeboah
 
PDF
Two-dimensional Klein-Gordon and Sine-Gordon numerical solutions based on dee...
IAESIJAI
 
PDF
Zenith AI: Advanced Artificial Intelligence
Biz Preneurs
 
PDF
From MVP to Full-Scale Product A Startup’s Software Journey.pdf
KodekX
 
PPTX
The various Industrial Revolutions .pptx
bandileshozi3
 
PPT
Module 1.ppt Iot fundamentals and Architecture
nanditha7766
 
PDF
A comparative study of natural language inference in Swahili using monolingua...
IAESIJAI
 
PDF
Convolutional neural network based encoder-decoder for efficient real-time ob...
IAESIJAI
 
PDF
CloudStack 4.21: First Look Webinar slides
ShapeBlue
 
PDF
sustainability-14-14877-v2.pddhzftheheeeee
VenkateshGovindaraja9
 
PDF
A review of recent deep learning applications in wood surface defect identifi...
IAESIJAI
 
PDF
NewMind AI Weekly Chronicles – August ’25 Week III
NewMind AI
 
PDF
Developing a website for English-speaking practice to English as a foreign la...
IAESIJAI
 
PPTX
Final SEM Unit 1 for mit wpu at pune .pptx
anishtilekar08
 
PPTX
Benefits of Physical activity for teenagers.pptx
Nokwanda Thabethe
 
PDF
How ambidextrous entrepreneurial leaders react to the artificial intelligence...
IAESIJAI
 
PPTX
Modernising the Digital Integration Hub
Daniel Toomey
 
STKI Israel Market Study 2025 version august
Dr. Jimmy Schwarzkopf
 
Produktkatalog für HOBO Datenlogger, Wetterstationen, Sensoren, Software und ...
Metrics GmbH
 
Abstractive summarization using multilingual text-to-text transfer transforme...
IAESIJAI
 
Microsoft Excel 365/2024 Beginner's training
frank yeboah
 
Two-dimensional Klein-Gordon and Sine-Gordon numerical solutions based on dee...
IAESIJAI
 
Zenith AI: Advanced Artificial Intelligence
Biz Preneurs
 
From MVP to Full-Scale Product A Startup’s Software Journey.pdf
KodekX
 
The various Industrial Revolutions .pptx
bandileshozi3
 
Module 1.ppt Iot fundamentals and Architecture
nanditha7766
 
A comparative study of natural language inference in Swahili using monolingua...
IAESIJAI
 
Convolutional neural network based encoder-decoder for efficient real-time ob...
IAESIJAI
 
CloudStack 4.21: First Look Webinar slides
ShapeBlue
 
sustainability-14-14877-v2.pddhzftheheeeee
VenkateshGovindaraja9
 
A review of recent deep learning applications in wood surface defect identifi...
IAESIJAI
 
NewMind AI Weekly Chronicles – August ’25 Week III
NewMind AI
 
Developing a website for English-speaking practice to English as a foreign la...
IAESIJAI
 
Final SEM Unit 1 for mit wpu at pune .pptx
anishtilekar08
 
Benefits of Physical activity for teenagers.pptx
Nokwanda Thabethe
 
How ambidextrous entrepreneurial leaders react to the artificial intelligence...
IAESIJAI
 
Modernising the Digital Integration Hub
Daniel Toomey
 

Daily composite report 030112

  • 1. The Quacera Composite Report This is NOT a trading report. This report is for informational purposes only and does not, in any manner, constitute investment advice. March 1, 2012 Positve Negative No. Positive 291 No. Positive 60 Ave % Gain/Loss 10.74% Ave % Gain/Loss -6.98% QPM Percent Positive Indicator 82.91% Column1 Column2 Column3 Column4 Column5 Column6 Column7 Column8 Symbol Price QPM Score Trend Started Price Since Start  AT&T Inc T 30.63 B1-3 Positive 23-Dec-11 29.87 2.54% 3M Co MMM 87.49 B1-3 Positive 20-Dec-11 80.31 8.94% Aetna AET 47.22 A3-2 Positive 7-Nov-11 40.04 17.93% Allstate ALL 31.28 A3-2 Positive 27-Oct-11 27.71 12.88% Amgen AMGN 67.59 A3-2 Positive 15-Sep-11 56.26 20.14% Aon AON 47.28 B1-3 Positive 28-Dec-11 46.75 1.13% Apple Computer AAPL 544.47 A1-1 Positive 23-Dec-11 403.33 34.99% Axis Capital AXS 31.36 B1-3 Positive 27-Oct-11 31.32 0.13% Boeing Co BA 75.08 B1-3 Positive 2-Nov-11 64.40 16.58% Canadian Natural Resources CNQ 37.96 A2-3 Positive 3-Nov-11 37.84 0.32% Caterpillar Inc CAT 113.39 A1-1 Positive 28-Oct-11 96.85 17.08% CBS Corp CBS 30.35 A2-2 Positive 2-Nov-11 24.95 21.64% Chevron Corp CVX 109.76 B1-3 Positive 21-Dec-11 105.43 4.11% Church & Swight CHD 47.91 B1-3 Positive 9-Dec-11 44.93 6.63% Cisco Systems CSCO 19.88 B1-3 Positive 23-Sep-11 15.61 27.35% CISCO Systems Inc CSCO 19.88 B1-3 Positive 23-Sep-11 15.61 27.35% Comcast CMCSK 28.71 A2-1 Positive 15-Dec-11 23.07 24.45% CVS Caremark CVS 45.21 A3-2 Positive 2-Nov-11 35.77 26.39% Dean Foods DF 12.09 A3-2 Positive 20-Oct-11 9.49 27.40% Digital Realty Trust DLR 73.27 A3-2 Positive 26-Oct-11 60.80 20.51% Dow Chemical DOW 34.10 A2-2 Positive 27-Dec-11 28.84 18.24% Dow Jones Industrial SPDR DIA 129.57 A2-3 Positive 27-Oct-11 121.94 6.26% Dow Jones Ultra Long ProShrs DDM 68.09 A2-2 Positive 27-Oct-11 60.03 13.43% Exxon Mobil Corp XOM 86.83 B1-3 Positive 14-Oct-11 78.11 11.16% Fidelity Natioanl Info Services FIS 31.93 A2-1 Positive 23-Dec-11 26.60 20.04% First Trust DJ Micro Cap FDM 21.70 B1-2 Positive 15-Dec-11 19.69 10.21% FMC Tech FTI 51.19 B1-3 Positive 27-Oct-11 46.35 10.44% Gannett GCI 14.79 A3-2 Positive 30-Nov-11 10.86 36.19% General Electric Company GE 19.12 A3-3 Positive 15-Dec-11 16.79 13.88% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 1 John King johnk@quacera.com
  • 2. Symbol Price QPM Score Trend Started Price Since Start Genworth Finanical GNW 9.10 A1-1 Positive 28-Dec-11 6.29 44.67% Givaudan SA ADR GVDNY 19.15 B1-3 Positive 12-Dec-11 18.10 5.80% Greenhill GHL 44.31 A2-1 Positive 27-Oct-11 40.45 9.54% High Yield Equity Dividend PEY 9.35 B1-3 Positive 14-Oct-11 8.61 8.59% HIS HIS 2.35 A3-2 Positive 9-Dec-11 2.10 11.90% Home Depot Inc HD 47.46 A3-2 Positive 13-Oct-11 34.41 37.93% Intel Corp INTC 26.86 A3-3 Positive 26-Sep-11 22.24 20.77% iShare Cohen & Steers Realty Majors ICF 73.98 B1-3 Positive 22-Dec-11 70.15 5.46% iShare DJ Select Dividend DVY 55.52 B1-3 Positive 26-Oct-11 51.85 7.08% iShare Dow Jones U.S. Real Estate IYR 60.46 B1-3 Positive 22-Dec-11 56.83 6.39% iShare Global Energy Sector IXC 42.05 A3-2 Positive 27-Dec-11 38.27 9.88% iShare Global Healthcare IXJ 58.49 B1-3 Positive 20-Dec-11 55.00 6.35% iShare Lehman TIPS TIP 118.38 B2-3 Positive 31-Oct-11 116.49 1.62% iShare NYSE Composite NYC 75.04 B1-2 Positive 23-Dec-11 68.50 9.55% iShare Russell Micro Cap IWC 49.68 A3-2 Positive 20-Dec-11 44.82 10.84% iShare S & P 100 OEF 62.58 B1-2 Positive 15-Dec-11 55.53 12.70% iShare S & P 500 IVV 138.21 B1-2 Positive 22-Dec-11 125.80 9.86% iShare S & P 500 Barra Growth IVW 73.64 B1-2 Positive 22-Dec-11 67.10 9.75% iShare S & P 500 Barra Value IVE 63.71 A3-2 Positive 20-Dec-11 57.15 11.48% iShare S & P Global 100 IOO 63.35 B1-3 Positive 27-Dec-11 58.05 9.13% iShare S & P Small Cap 600 Index IJR 74.85 A3-2 Positive 15-Dec-11 66.20 13.07% iShr 1 -3 Yr Credit Bond CSJ 105.02 B2-3 Positive 6-Jan-12 104.24 0.75% iShr 3 - 7 Yr Treasury IEI 121.69 B2-3 Positive 3-Nov-11 121.47 0.18% iShr 7 - 10 Yr Treasury IEF 104.61 B2-3 Positive 31-Oct-11 103.51 1.06% iShr Investment Grade Corp LQD 117.02 B1-3 Positive 30-Dec-11 113.76 2.87% iShr TIPS Bond TIP 118.38 B2-3 Positive 31-Oct-11 116.49 1.62% Itron ITRI 45.51 A2-1 Positive 29-Dec-11 36.69 24.04% J Crew Group JCG 43.51 A2-1 Positive 29-Dec-11 43.51 0.00% Johnson And Johnson JNJ 64.83 B2-3 Positive 27-Dec-11 66.02 -1.80% Johnson Control JCI 33.41 A2-3 Positive 29-Dec-11 31.04 7.64% JPMorgan Chase and Co JPM 40.37 A2-2 Positive 29-Dec-11 33.42 20.80% KBW Banks KBE 22.44 A3-2 Positive 22-Dec-11 19.94 12.54% KBW Capital Market KCE 33.11 A2-2 Positive 29-Dec-11 28.03 18.12% Kraft Foods Inc KFT 38.01 B1-3 Positive 26-Oct-11 35.02 8.54% Large Cap Growth Schwab SCHG 33.58 A3-2 Positive 27-Dec-11 29.85 12.50% Lockheed Martin LMT 88.37 A2-2 Positive 13-Oct-11 76.41 15.65% McdonaldS Corp MCD 99.25 B1-3 Positive 11-Apr-11 76.25 30.16% Merck & Co Inc MRK 37.79 B1-3 Positive 27-Oct-11 34.31 10.14% MetLife MET 38.97 A1-2 Positive 4-Jan-12 32.21 20.99% Microchip Tech MCHP 36.14 A3-3 Positive 27-Dec-11 36.72 -1.58% Microsoft Corp MSFT 32.29 A3-1 Positive 30-Dec-11 25.96 24.38% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 2 John King johnk@quacera.com
  • 3. Symbol Price QPM Score Trend Started Price Since Start Mid Cap S&P 400 Ultra Long ProShrs MVV 69.64 A1-1 Positive 27-Dec-11 56.45 23.38% Mid Cap S&P400 MDY 179.35 A3-2 Positive 22-Dec-11 159.80 12.23% BiotechMkt Vector BBH 42.54 A2-2 Positive 10-Oct-11 33.92 25.41% Pharmaceutical Mkt Vector PPH 37.75 B1-3 Positive 27-Oct-11 34.65 8.95% Bank & Broker Mkt Vectors RKH 42.58 A2-1 Positive 22-Dec-11 35.56 19.74% RetailVector RTH 40.13 B1-3 Positive 6-Oct-11 34.86 15.12% ML Semiconductor HOLDR SMH 34.50 A3-2 Positive 30-Dec-11 30.43 13.37% Monsanto MON 80.15 A2-3 Positive 4-Jan-12 72.67 10.29% Morgan Stanley MS 19.19 A1-1 Positive 29-Dec-11 15.24 25.92% Morningstar Large Core JKD 77.88 B1-2 Positive 27-Oct-11 72.17 7.91% Morningstar Mid Core JKG 95.34 A3-2 Positive 20-Dec-11 84.34 13.04% Morningstar Small Core JKJ 93.28 A3-2 Positive 22-Dec-11 84.04 11.00% Motorola MOT 9.11 A1-1 Positive 29-Dec-11 9.11 0.00% Nabors NBR 22.01 A1-1 Positive 30-Dec-11 17.34 26.93% Nalco Holdings NLC 38.80 A3-3 Positive 8-Jul-11 29.17 33.01% NASDAQ 100 QQQQ 64.92 A3-2 Positive 30-Dec-11 55.83 16.28% National Oilwell Varco NOV 84.09 A1-1 Positive 27-Oct-11 74.72 12.54% Noble Energy NBL 95.93 A2-3 Positive 27-Oct-11 93.73 2.35% NYSE 100 NY 64.44 B1-3 Positive 15-Dec-11 58.27 10.59% Owens Corning OC 31.45 A1-3 Positive 20-Dec-11 27.50 14.36% Penn National Gaming PENN 42.90 A2-2 Positive 20-Dec-11 36.87 16.35% Philip Morris PM 84.23 A2-2 Positive 27-Oct-11 71.46 17.87% Plexus PLXS PLXS 35.29 A1-1 Positive 7-Dec-11 28.59 23.43% Powershare Large Cap Growth PWB 17.94 A3-2 Positive 22-Dec-11 16.00 12.13% PowerShare ValueLine Timeliness PIV 14.97 B1-3 Positive 26-Oct-11 13.71 9.19% PowerShares Building & Construction PKB 13.70 A3-2 Positive 27-Oct-11 12.03 13.88% PowerShares Dynamic Mkt PWC 45.79 A3-2 Positive 29-Dec-11 41.13 11.33% PowerShares Food and Beverages PBJ 19.57 B1-3 Positive 22-Dec-11 19.14 2.25% PowerShares Insurance PIC 16.15 A3-3 Positive 27-Oct-11 15.69 2.93% PowerShares Media & Entertainment PBS 14.79 A3-2 Positive 22-Dec-11 13.21 11.96% PowerShares Micro Cap PZI 11.14 A3-2 Positive 20-Dec-11 10.11 10.19% PowerShares Networking PXQ 27.91 A3-2 Positive 29-Dec-11 24.42 14.29% PowerShares Pharmaceutical PJP 30.92 A3-2 Positive 26-Oct-11 26.40 17.12% PowerShares Utilities PUI 16.59 B1-3 Positive 22-Dec-11 16.13 2.85% PowerShares Water Resources PHO 18.98 A3-2 Positive 29-Dec-11 16.94 12.04% ProShr Ultra Long Crude Oil UCO 48.58 A1-2 Positive 2-Nov-11 36.21 34.16% QQQ Trust PwrShr QQQ 64.92 A3-2 Positive 30-Dec-11 55.83 16.28% QQQ Ultra Long ProShr QLD 109.64 A1-1 Positive 30-Dec-11 81.46 34.59% Raytheon RTN 51.00 A2-3 Positive 27-Oct-11 43.72 16.65% Roper Ind ROP 93.40 A2-3 Positive 24-Oct-11 78.85 18.45% Russell 1000 Growth iShrs IWF 64.55 A2-2 Positive 22-Dec-11 57.66 11.95% Russell 1000 Value iShr IWD 68.97 A2-3 Positive 20-Dec-11 62.65 10.09% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 3 John King johnk@quacera.com
  • 4. Symbol Price QPM Score Trend Started Price Since Start Russell 2000 Growth iShrs IWO 94.25 A3-2 Positive 20-Dec-11 84.44 11.62% Russell 2000 iShrs IWM 81.47 A3-2 Positive 20-Dec-11 73.86 10.30% Russell 2000 Ultra Long ProShrs UWM 42.21 A2-1 Positive 22-Dec-11 35.32 19.51% Russell 2000 Value iShrs IWN 71.35 B1-2 Positive 15-Dec-11 63.76 11.90% Russell 3000 Growth iShrs IWZ 52.71 A3-2 Positive 22-Dec-11 47.07 11.98% Russell 3000 Value IWW 90.25 B1-3 Positive 20-Dec-11 82.09 9.94% Russell Mid Cap Growth IWP 62.19 A3-2 Positive 29-Dec-11 55.26 12.54% Russell Mid-Cap Growth iShrs IWP 62.19 A3-2 Positive 27-Dec-11 55.60 11.85% Russell Mid-Cap Value iShrs IWS 47.59 A3-2 Positive 20-Dec-11 42.91 10.91% Rydex S&P Equal Weight RSP 51.18 A3-2 Positive 22-Dec-11 46.31 10.52% S&P 400 Growth iShrs IJK 111.74 A3-2 Positive 29-Dec-11 99.29 12.54% S&P 500 Growth iShrs IVW 73.64 A2-3 Positive 20-Dec-11 67.16 9.65% S&P 500 SPDR SPY 137.73 A3-2 Positive 20-Dec-11 123.93 11.14% S&P 500 Ultra Long ProShrs SSO 55.67 A2-1 Positive 20-Dec-11 45.19 23.19% S&P 500 Value iShr IVE 63.71 A2-2 Positive 20-Dec-11 57.15 11.48% S&P Mid Cap 400 Growth iShrs IJJ 84.64 A3-2 Positive 20-Dec-11 75.19 12.57% Southwest Airlines LUV 8.88 A3-3 Positive 23-Dec-11 8.58 3.50% SPDR Barclays Capital High Yield JNK 39.88 B1-3 Positive 21-Dec-11 38.65 3.18% SPDR Consumer Discretionary XLY 43.55 A3-2 Positive 20-Dec-11 38.51 13.09% SPDR Financial XLF 14.92 A3-2 Positive 27-Dec-11 13.08 14.11% SPDR Healthcare XLV 36.37 B1-3 Positive 15-Dec-11 33.71 7.89% SPDR Homebuilders PKB 20.07 A2-1 Positive 27-Oct-11 12.03 66.83% SPDR Mid Cap S & P 400 MDY 179.35 A3-2 Positive 22-Dec-11 159.80 12.23% SPDR S & P 500 SPY 137.73 A3-2 Positive 22-Dec-11 125.27 9.95% SPDR Technology XLK 29.12 A3-2 Positive 29-Dec-11 25.53 14.06% streetTracks DJ Wilshire Large Cap ELR 64.64 B1-2 Positive 22-Dec-11 57.84 11.75% streetTracks DJ Wilshire Mid Cap EMM 64.93 A3-2 Positive 22-Dec-11 57.68 12.56% streetTracks Total Market TMW 102.75 A3-2 Positive 22-Dec-11 93.37 10.05% streetTRACKS Wilshire REIT RWR 68.18 B1-2 Positive 22-Dec-11 64.39 5.89% Tata Motors TTM 27.75 A1-1 Positive 4-Jan-12 18.79 47.68% Teva Phamaceuticals TEVA 45.29 A3-3 Positive 15-Dec-11 42.42 6.77% Total Market Vanguard VIPERs VTI 70.95 A3-2 Positive 20-Dec-11 63.83 11.15% TransDigm Grp TDG 117.11 A1-1 Positive 2-Nov-11 90.63 29.22% Travelers Companies Inc TRV 58.42 B1-3 Positive 21-Oct-11 57.35 1.87% Tyco Int'l TYC 51.81 A2-3 Positive 12-Oct-11 44.32 16.90% U.S. Gasoline Fund UGA 57.67 A2-1 Positive 30-Dec-11 48.32 19.35% U.S. Oil Fund USO 41.75 A3-3 Positive 2-Nov-11 35.67 17.05% Union Pacific UNP 111.53 A2-3 Positive 26-Oct-11 97.91 13.91% URS Corp URS 44.28 A1-1 Positive 15-Dec-11 34.17 29.59% Vanguard Consumer Discretionary VCR 69.92 A3-2 Positive 22-Dec-11 61.41 13.86% Vanguard Consumer Staples VDC 83.62 B1-3 Positive 26-Oct-11 79.53 5.14% Vanguard Extended Mkt VXF 58.52 A3-2 Positive 22-Dec-11 52.57 11.32% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 4 John King johnk@quacera.com
  • 5. Symbol Price QPM Score Trend Started Price Since Start Vanguard Financial VFH 31.32 A3-2 Positive 27-Dec-11 27.77 12.78% Vanguard Growth VUG 69.30 A3-2 Positive 22-Dec-11 61.74 12.24% Vanguard Industrials VIS 68.85 A3-2 Positive 27-Oct-11 63.86 7.81% Vanguard Info Tech VGT 71.34 A3-2 Positive 30-Dec-11 61.37 16.25% Vanguard Large Cap VV 63.20 A3-2 Positive 22-Dec-11 57.54 9.84% Vanguard Large Cap XLG 100.19 A3-2 Positive 15-Dec-11 88.75 12.89% Vanguard Mid Cap VO 80.76 A3-2 Positive 22-Dec-11 73.00 10.63% Vanguard REIT VNQ 61.36 B1-3 Positive 22-Dec-11 58.57 4.76% Vanguard Short Term Corp Bond VCSH 79.28 B2-3 Positive 6-Jan-12 77.94 1.72% Vanguard Small Cap VB 77.46 A3-2 Positive 22-Dec-11 70.85 9.33% Vanguard Small Cap Growth VBK 85.76 A3-2 Positive 20-Dec-11 76.45 12.18% Vanguard Small Cap Value VBR 69.07 B1-2 Positive 20-Dec-11 63.35 9.03% Vanguard Total Market VTI 70.95 A3-2 Positive 22-Dec-11 64.25 10.43% Wal-Mart Stores Inc WMT 58.82 B2-3 Positive 10-Oct-11 54.81 7.32% Walt Disney Co DIS 42.39 A3-2 Positive 27-Oct-11 36.28 16.84% Wells Fargo WFC 31.54 A1-2 Positive 15-Dec-11 25.61 23.16% Westinghouse Air Brake Tech WAB 75.49 A2-3 Positive 26-Oct-11 65.95 14.47% WMS Ind. WMS 21.44 A2-2 Positive 5-Jan-12 20.31 5.56% AXP American Express Co AXP 53.57 A3-2 Positive 9-Jan-12 48.39 10.70% Citicorp C 34.13 A2-1 Positive 9-Jan-12 29.08 17.37% Ingersoll Rand IR 40.13 A2-1 Positive 9-Jan-12 32.45 23.67% iPath Nickel ETN JJN 28.55 B1-3 Positive 9-Jan-12 27.26 4.73% iShr Intermediate Credit Bond CIU 108.99 B2-3 Positive 9-Jan-12 107.01 1.85% Regal Beloit RBC 67.56 A1-1 Positive 9-Jan-12 54.26 24.51% Discovery Communications DISCA 46.52 A3-3 Positive 11-Jan-12 42.97 8.26% Vertex Pharmaceuticals VRTX 40.37 A2-2 Positive 11-Jan-12 37.32 8.17% Viacom VIA 54.51 A2-3 Positive 11-Jan-12 53.11 2.64% Guggenheim Timber CUT 19.01 A3-2 Positive 12-Jan-12 17.20 10.51% Currency Shares Australian Dollar FXA 107.96 B1-3 Positive 13-Jan-12 103.23 4.58% iShare Dow Jones U.S. Telecom IYZ 22.28 B1-3 Positive 13-Jan-12 21.34 4.40% PwrShr Commodity Trust - Energy DBE 31.28 A3-2 Positive 13-Jan-12 28.33 10.43% Bank of America Corp BAC 8.12 A1-1 Positive 13-Jan-12 6.61 22.84% Coach COH 76.74 A2-1 Positive 13-Jan-12 62.02 23.73% Mkt Vectors Agribusiness MOO 53.30 A3-2 Positive 13-Jan-12 49.99 6.62% E I Du Pont De Nemours And Co DD 51.33 A3-2 Positive 13-Jan-12 48.40 6.05% Harman Int'l HAR 50.10 A1-1 Positive 13-Jan-12 40.39 24.04% U.S. Heating Oil Fund UHN 37.24 A3-2 Positive 13-Jan-12 34.29 8.62% iShare Global Technology Sector IXN 67.86 A3-2 Positive 17-Jan-12 60.32 12.50% MSCI Mexico EWW 60.33 A3-2 Positive 17-Jan-12 55.13 9.43% PowerShares Energy Exploration PXE 26.35 A2-1 Positive 17-Jan-12 23.21 13.55% PowerShares Oil & Gas Services PXJ 22.24 A3-2 Positive 17-Jan-12 20.03 11.03% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 5 John King johnk@quacera.com
  • 6. Symbol Price QPM Score Trend Started Price Since Start FTSE/Xinhua China 25 FXI 40.32 A3-2 Positive 17-Jan-12 37.62 7.18% Dell Inc. DELL 17.38 A3-2 Positive 17-Jan-12 16.08 8.08% Dr.Reddy's Labs RDY 34.41 B1-3 Positive 17-Jan-12 32.10 7.20% Eastman Chemical EMN 53.79 A1-1 Positive 17-Jan-12 45.11 19.24% Fibria Celulose FBR 9.09 A2-2 Positive 17-Jan-12 8.53 6.57% Forest Labs FRX 32.67 B1-3 Positive 17-Jan-12 32.08 1.84% street TRACKS Dow Jones Global Titans DGT 56.17 A3-2 Positive 17-Jan-12 51.80 8.44% iPath Copper ETN JJC 50.64 A3-2 Positive 18-Jan-12 48.47 4.48% Mkt Vectors Steel SLX 55.51 A3-2 Positive 18-Jan-12 53.88 3.03% Thermo Fisher Scientific TMO 57.18 A1-1 Positive 18-Jan-12 51.19 11.70% Toyota Motors TM 83.07 A1-1 Positive 19-Jan-12 69.09 20.23% DJ Stoxx 50 FEU 32.78 B1-2 Positive 19-Jan-12 30.88 6.15% CA Inc CA 27.15 A1-1 Positive 19-Jan-12 22.28 21.86% Currency Shares Canadian Dollar FXC 100.86 B1-3 Positive 19-Jan-12 98.34 2.56% iShars MSCI South Africa EZA 71.35 A3-2 Positive 19-Jan-12 65.29 9.28% Stericycle SRCL 86.59 A2-2 Positive 19-Jan-12 83.56 3.63% PwrShr Muliti-Sector Commodity - Metals DBB 21.47 A3-3 Positive 19-Jan-12 20.70 3.72% iPath Grains Total Return ETN JJG 46.64 B1-3 Positive 20-Jan-12 42.95 8.59% iPath Aluminum ETN JJU 29.35 B1-3 Positive 20-Jan-12 28.01 4.78% SPDR Metals and Mining XME 52.45 B1-3 Positive 20-Jan-12 53.01 -1.06% United Technologies Corp UTX 84.16 A3-2 Positive 23-Jan-12 76.86 9.50% Cognizant Tech CTSH 71.37 B1-3 Positive 23-Jan-12 70.61 1.08% Europe 100 ADR ADRU 20.21 B1-2 Positive 23-Jan-12 19.40 4.18% iShare S & P 350 Europe IEV 37.89 A3-2 Positive 23-Jan-12 35.64 6.31% MSCI EAFE Growth EFG 58.69 A3-2 Positive 23-Jan-12 54.89 6.92% Asia 50 ADR ADRA 26.20 A3-2 Positive 23-Jan-12 24.70 6.07% Goldman Sachs GS 121.13 A2-1 Positive 23-Jan-12 108.19 11.96% MSCI Germany EWG 23.22 A3-2 Positive 23-Jan-12 21.11 10.00% Whirlpool WHR 74.48 A1-1 Positive 23-Jan-12 53.96 38.03% Infosys Tech INFY 57.88 B1-2 Positive 23-Jan-12 52.81 9.60% Apache APA 109.15 A3-2 Positive 23-Jan-12 98.38 10.95% NYSE Euronet NYX 29.67 A2-2 Positive 24-Jan-12 27.24 8.92% International Business Machine... IBM 197.53 B1-3 Positive 24-Jan-12 191.93 2.92% Baxter Int'l BAX 58.30 A3-2 Positive 24-Jan-12 53.61 8.75% Chico's Fashion CHS 15.29 A1-1 Positive 23-Jan-12 11.71 30.57% Currency Shares Mexican Peso FXM 78.35 B1-3 Positive 23-Jan-12 76.06 3.01% Halliburton HAL 36.50 B1-3 Positive 23-Jan-12 35.44 2.99% Hartford Financial HIG 20.66 A2-1 Positive 23-Jan-12 18.63 10.90% Hewlett Packard Co HPQ 25.25 B2-3 Positive 23-Jan-12 28.68 -11.96% MSCI EAFE Value EFV 47.50 B1-2 Positive 24-Jan-12 44.64 6.41% MSCI France EWQ 22.39 A3-2 Positive 24-Jan-12 20.73 8.01% MSCI Pacific ex-Japan EPP 44.63 B1-2 Positive 24-Jan-12 42.01 6.24% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 6 John King johnk@quacera.com
  • 7. Symbol Price QPM Score Trend Started Price Since Start Polo Ralph Lauren RL 177.91 A1-1 Positive 24-Jan-12 150.73 18.03% PowerShares Software PSJ 26.15 B1-2 Positive 24-Jan-12 24.49 6.79% PowerShares WilderHill Clean Energy PBW 5.70 B1-3 Positive 24-Jan-12 5.75 -0.87% PwrShrsDB Commidy Ind. DBC 29.78 A2-3 Positive 23-Jan-12 27.73 7.39% Sotheby's BID 35.75 A1-1 Positive 23-Jan-12 34.23 4.44% Valero Energy VLO 25.70 A1-2 Positive 23-Jan-12 23.52 9.27% Alcoa Incorporated AA 10.27 B1-3 Positive 25-Jan-12 10.48 -2.00% International Flavor & Fragrance IFF 56.48 B1-3 Positive 25-Jan-12 56.81 -0.58% MSCI Australia EWA 23.90 B1-3 Positive 25-Jan-12 23.43 2.01% ETFS Physical Platinum Shrs PPLT 167.92 A3-2 Positive 27-Jan-12 160.15 4.85% Nvidia NVDA 15.25 A2-2 Positive 30-Jan-12 14.80 3.04% Barclays Capital Int'l Treasury Bonds BWX 60.47 B2-3 Positive 31-Jan-12 60.44 0.05% iShr Silver Trust SLV 34.44 A3-2 Positive 31-Jan-12 32.28 6.69% Mkt Vectors Junior Gold Miners GDXJ 28.31 B1-3 Positive 31-Jan-12 29.65 -4.52% MSCI Italy EWI 13.81 A3-2 Positive 31-Jan-12 12.95 6.64% PwrShr DB Double Long Gold ETN DGP 56.37 B1-2 Positive 31-Jan-12 58.27 -3.26% PwrShr DB Gold DGL 59.60 B1-3 Positive 31-Jan-12 60.60 -1.65% SPDR Gold Trust GLD 166.61 B1-3 Positive 31-Jan-12 169.31 -1.59% Transocean RIG 53.57 A1-1 Positive 31-Jan-12 47.30 13.26% Hess HES 66.16 A3-2 Positive 3-Feb-12 60.38 9.57% Hewitt Associates HEW 50.06 A2-2 Positive 3-Feb-12 50.06 0.00% Cerner CERN 74.73 A2-1 Positive 3-Feb-12 63.09 18.45% PwrShr Emerging Mkt Sovereign Debt PCY 28.17 B1-3 Positive 3-Feb-12 27.64 1.92% Currency Shares Swedish Krona FXS 150.21 B1-3 Positive 3-Feb-12 148.41 1.21% ProShr Ultra Long Silver AGQ 66.24 A3-1 Positive 6-Feb-12 60.58 9.34% iPath Livestock ETN COW 30.96 B2-3 Positive 6-Feb-12 30.17 2.62% Hasbro HAS 35.40 B1-3 Positive 6-Feb-12 36.66 -3.44% Currency Shares British Pound FXB 158.15 B2-3 Positive 9-Feb-12 156.84 0.84% iPath Sugar ETN SGG 90.72 B1-3 Positive 9-Feb-12 85.58 6.01% Currency Shares Swiss Franc FXF 108.90 B2-3 Positive 9-Feb-12 108.29 0.56% PwrShr U.S. Dollar Bearish Fund UDN 27.40 B2-3 Positive 9-Feb-12 27.47 -0.27% ProShrs Ultra Short Japanese Yen YCS 45.29 B1-3 Positive 14-Feb-12 42.43 6.74% Lowes Corp L 39.23 A3-3 Positive 16-Feb-12 38.07 3.05% ConocoPhillips COP 78.22 A3-3 Positive 16-Feb-12 72.78 7.47% Coca Cola Co KO 69.60 B1-3 Positive 16-Feb-12 68.86 1.07% Currency Shares Euro Trust FXE 132.48 B2-3 Positive 16-Feb-12 130.84 1.25% iPath Global Carbon ETN GRN 12.26 B2-1 Positive 16-Feb-12 12.59 -2.62% Kohl's KSS 48.87 B1-3 Positive 16-Feb-12 51.97 -5.96% PowerShares Euro Currency Trust FXE 132.48 B2-3 Positive 17-Feb-12 131.02 1.11% Tailsman Energy TLM 13.95 A1-2 Positive 17-Feb-12 13.66 2.12% Barrick Gold ABX 48.04 B1-3 Positive 21-Feb-12 48.45 -0.85% iShare Dow Jones U.S. Utility IDU 86.09 B2-3 Positive 21-Feb-12 86.00 0.10% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 7 John King johnk@quacera.com
  • 8. Symbol Price QPM Score Trend Started Price Since Start Mkt Vectors Gold Miners GDX 55.89 B1-3 Positive 22-Feb-12 56.83 -1.65% iShare Global Telecom Sector IXP 56.55 B1-3 Positive 23-Feb-12 56.31 0.43% Vanguard Utilities VPU 74.78 B2-3 Positive 23-Feb-12 74.90 -0.16% PwrShr Agriculture Double Long ETN DAG 11.49 B1-3 Positive 23-Feb-12 10.77 6.71% Chesapeake Energy CHK 24.93 B1-3 Positive 24-Feb-12 25.45 -2.04% MLCX Biofuels FUE 11.16 B1-3 Positive 28-Feb-12 10.01 11.49% Southwest Energy SWN 33.70 B1-3 Positive 29-Feb-12 33.06 1.94% State Street STT 42.42 A2-3 Positive 29-Feb-12 42.23 0.45% Perrigo PRGO 107.12 A3-3 Positive 29-Feb-12 103.06 3.94% Procter & Gamble Co PG 66.66 B2-3 Positive 29-Feb-12 67.62 -1.42% Pfizer Inc PFE 21.49 B1-3 Positive 1-Mar-12 21.49 0.00% PwrShr Muliti-Sector Commoity - Agriculture DBA 29.49 B2-3 Positive 1-Mar-12 29.49 0.00% Compass Minerals CMP 72.09 D2-1 Negative 1-Mar-12 72.09 0.00% Anglo Gold AU 42.49 D2-1 Negative 29-Feb-12 42.45 0.09% iPath Coca ETN NIB 32.22 D1-1 Negative 29-Feb-12 31.78 1.38% Vodafone VOD 27.45 C3-1 Negative 29-Feb-12 27.09 1.33% Wisdom Tree Dreyfus Indian Rupee ICN 22.01 D3-1 Negative 29-Feb-12 22.07 -0.27% Activision Blizzard ATVI 11.68 D2-1 Negative 29-Feb-12 11.95 -2.26% Chubb CB 67.63 D2-1 Negative 28-Feb-12 68.45 -1.20% SAIC SAI 12.16 D1-1 Negative 28-Feb-12 12.30 -1.14% Kroger KR 24.44 C3-1 Negative 28-Feb-12 23.78 2.78% ProShr Short 20+ Yr Treasury TBF 32.22 D1-1 Negative 28-Feb-12 31.74 1.50% Wisdom Tree Dreyfus Chinese Yuan Fund CYB 25.44 D2-1 Negative 28-Feb-12 25.42 0.08% U.S. Natural Gas Fund UNG 19.55 D3-3 Negative 24-Feb-12 21.34 -8.39% ProShr Ultra Short 20+ Yr Treasury TBT 19.25 D1-1 Negative 22-Feb-12 19.16 0.47% Kimberly Clark KMB 72.17 C3-1 Negative 17-Feb-12 71.57 0.84% Pitney Bowes PBI 18.21 D1-1 Negative 16-Feb-12 17.70 2.88% ProShr Ultra Short Euro EUO 19.12 D2-1 Negative 16-Feb-12 19.62 -2.55% iShr 1 - 3 Yr Treasury SHY 84.37 D2-1 Negative 15-Feb-12 84.44 -0.08% Allegheny Tech ATI 44.55 D2-2 Negative 14-Feb-12 45.03 -1.07% Currency Shares Japanese Yen FXY 121.29 D2-1 Negative 14-Feb-12 125.50 -3.35% Corning Inc. GLW 12.97 D2-1 Negative 14-Feb-12 13.48 -3.78% iPath Cotton ETN BAL 54.81 D2-1 Negative 13-Feb-12 56.14 -2.37% iShare Lehman 1-3 yr Tsy SHY 84.37 D2-1 Negative 13-Feb-12 84.41 -0.05% Goodyear Tire & Rubber GT 12.86 D2-1 Negative 10-Feb-12 13.88 -7.35% PwrShr U.S. Dollar Bullish Fund UUP 21.96 D2-1 Negative 7-Feb-12 21.89 0.32% iShr 20+ Yr Treasury TLT 116.06 D2-1 Negative 7-Feb-12 116.27 -0.18% Verizon Communications Inc VZ 38.43 D2-1 Negative 2-Feb-12 37.56 2.32% Bristol Myers Squibb BMY 32.64 D2-1 Negative 1-Feb-12 32.43 0.65% Monster Worldwide MWW 8.01 C3-3 Negative 1-Feb-12 7.22 10.94% ProShr Ultra Short Gold GLL 16.04 D3-2 Negative 25-Jan-12 16.27 -1.41% PwrShr DB Double Short Gold ETN DZZ 4.37 D3-2 Negative 25-Jan-12 4.43 -1.35% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 8 John King johnk@quacera.com
  • 9. Symbol Price QPM Score Trend Started Price Since Start PwrShr DB Short Gold ETN DGZ 11.62 D3-1 Negative 25-Jan-12 11.68 -0.51% Pro Shr Ultra Short Silver ZSL 8.92 D3-3 Negative 23-Jan-12 11.28 -20.94% Carnival Corp CCL 30.50 D3-2 Negative 17-Jan-12 29.60 3.04% WebMD Health Corp WBMD 25.25 D3-3 Negative 17-Jan-12 26.63 -5.18% Williams Cos. WMB 30.26 D2-1 Negative 9-Jan-12 27.78 8.93% Abercrombie Fitch ANF 47.33 D2-1 Negative 9-Nov-11 56.28 -15.90% Dow Jones Short ProShrs DOG 36.23 D3-1 Negative 20-Oct-11 41.83 -13.39% iPath Coffee ETN JO 50.35 D3-2 Negative 28-Sep-11 59.14 -14.86% iShare Goldman Sachs Semiconductor IGW 48.20 D1-1 Negative 13-Dec-11 48.20 0.00% Mid Cap S&P 400 Short Pro Shrs MYY 27.34 D3-2 Negative 27-Oct-11 30.27 -9.68% Mid Cap S&P400 Ultra Short Pro Shrs MZZ 30.01 D3-3 Negative 26-Oct-11 40.93 -26.68% National Fuel Gas NFG 50.72 D1-2 Negative 7-Dec-11 59.54 -14.81% Newmont Mining NEM 59.67 D1-1 Negative 14-Dec-11 61.62 -3.16% Nokia NOK 5.29 C3-1 Negative 29-Nov-11 5.50 -3.82% NRG Energy NRG 17.20 D1-1 Negative 8-Aug-11 20.35 -15.48% Powershare Mid Cap Growth PWJ 21.81 D2-1 Negative 6-Jun-11 22.46 -2.89% Powershare Small Cap Value PWY 15.65 D2-1 Negative 6-Jun-11 15.75 -0.66% ProShr Ultra Short 7 - 10 YrTreasury PST 30.68 D2-1 Negative 16-Mar-11 40.77 -24.75% ProShr Ultra Short Crude Oil SCO 31.55 D3-3 Negative 27-Oct-11 44.60 -29.26% PwrShr DB Double Short Crude Oil ETN DTO 33.74 D3-3 Negative 27-Oct-11 46.65 -27.67% QQQ Short ProShr PSQ 26.80 D3-2 Negative 23-Dec-11 31.16 -13.99% QQQ Ultra Short QQQ QID 33.07 D3-3 Negative 22-Dec-11 45.60 -27.47% R.R. Donelley & Sons RRD 13.56 D1-1 Negative 29-Nov-11 14.47 -6.29% Russell 2000 Short Pro Shrs RWM 26.73 D3-2 Negative 26-Oct-11 31.15 -14.19% Russell 2000 Ultra Short Pro Shrs TWM 31.13 D3-3 Negative 26-Oct-11 43.56 -28.54% S&P 500 Short ProShrs SH 36.75 D3-2 Negative 21-Oct-11 41.84 -12.17% S&P 500 Ulta Short PorShrs SDS 15.95 D3-3 Negative 20-Oct-11 21.72 -26.57% U.S. Short Oil DNO 32.74 D3-2 Negative 27-Oct-11 38.59 -15.16% Ultra Petroleum UPL 24.89 D2-3 Negative 14-Dec-11 29.95 -16.89% Ultra Short Russell 2000 TWM 31.13 D3-3 Negative 26-Oct-11 43.56 -28.54% Wisdom Tree Dreyfus Brazilian Real Fund BZF 21.40 D3-1 Negative 14-Nov-11 26.35 -18.79% Quacera L.L.C. Glenn Holderreed glenn@quacer.com www.quacera.com 9 John King johnk@quacera.com