F&O Report 18 October 2013 Mansukh Investment and Trading Solution
1 like224 views
This document provides key support and resistance levels for various stock indexes and individual stocks as of October 17, 2013. It lists the underlying asset, lot size, open interest, change in open interest, closing price and support and resistance levels for each. The expiry date for futures contracts is October 31, 2013. Overall, open interest increased for many stocks compared to the previous day, while closing prices decreased slightly for most indexes.
F&O Report 18 October 2013 Mansukh Investment and Trading Solution
- 1. F&O Key Supp/Ress 18 October 2013 Make more, for sure. Expiry Date -31st October 2013 Open Interest Underlyings Lot Size as on 17.10.13 Chng in Open Interest NIFTY 50 19978550 817650 BANKNIFTY 25 1845150 CNXIT 50 53750 % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 17.10.13 R1 R2 4.27 -0.73 6036.9333 6007.77 6066.1 6117.133 6168.1667 81025 4.59 -0.56 10288 10207 10368.95 10457 10544 -6750 -11.16 -2.97 8725 8633 8818.00 8995 9173 STOCK FUTURES ABIRLANUVO 250 564500 9250 1.67 -3.98 1177 1155 1200.00 1232 1264 ACC 250 1087000 11500 1.07 -0.61 1124 1117 1131.00 1144 1157 ADANIENT 1000 5979000 82000 1.39 -0.45 165 163 167.45 170 173 ADANIPORTS 2000 2674000 44000 1.67 -0.79 150 149 150.70 153 155 ADANIPOWER 8000 12888000 -48000 -0.37 0.72 34 34 35.00 36 36 ALBK 2000 3496000 120000 3.55 -1.98 78 77 79.35 81 83 AMBUJACEM 2000 9654000 388000 4.19 -1.06 194 192 196.45 200 204 ANDHRABANK 4000 6000000 180000 3.09 -2.58 52 51 52.90 54 56 APOLLOTYRE 4000 11892000 260000 2.24 2.82 66 65 67.35 68 70 ARVIND 4000 3020000 -76000 -2.45 3.01 95 90 99.20 104 108 ASHOKLEY 9000 16497000 -18000 -0.11 0.30 16 16 16.65 17 17 ASIANPAINT 1250 4378750 242500 5.86 0.99 482 477 486.00 490 495 AUROPHARMA 2000 12022000 84000 0.70 -2.14 201 198 203.45 209 214 AXISBANK 250 5333000 206000 4.02 1.39 1077 1054 1100.35 1118 1136 BAJAJ-AUTO 125 1424125 81750 6.09 0.74 2134 2113 2153.90 2192 2230 BANKBARODA 500 3747500 96000 2.63 -2.75 528 518 538.65 552 566 BANKINDIA 1000 3424000 303000 9.71 -4.00 165 162 167.90 173 178 BATAINDIA 500 542000 10000 1.88 -1.27 860 845 874.95 897 920 BHARATFORG 1000 1826000 77000 4.40 2.89 271 267 275.60 278 281 BHARTIARTL 1000 10358000 518000 5.26 2.59 343 337 349.05 353 356 BHEL 2000 30342000 634000 2.13 0.10 143 140 145.20 147 150 BIOCON 1000 1895000 -37000 -1.92 0.00 327 323 330.50 335 339 BPCL 1000 3021000 67000 2.27 1.54 344 338 350.00 355 360 CAIRN 1000 8308000 1309000 18.70 0.06 321 317 325.60 332 338 CANBK 500 3711000 303000 8.89 -4.05 218 214 221.35 228 235 CENTURYTEX 1000 3779000 32000 0.85 0.23 252 247 256.00 260 265 CESC 1000 452000 -3000 -0.66 -0.02 329 326 332.35 335 339 CHAMBLFERT 4000 5204000 -148000 -2.77 0.81 37 37 37.35 38 38 CIPLA 1000 8018000 424000 5.58 -1.97 414 410 417.50 425 432 COALINDIA 1000 4807000 46000 0.97 -0.23 282 280 284.50 288 291 COLPAL 250 310500 24000 8.38 1.83 1255 1235 1273.75 1286 1298 Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 2. F&O Key Supp/Ress make more, for sure. Expiry Date -31st October 2013 Underlyings Lot Size Open Interest as on 17.10.13 Chng in Open Interest % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 17.10.13 R1 R2 CROMPGREAV 4000 5100000 -108000 -2.07 -0.41 96 95 96.70 98 99 DABUR 2000 2628000 392000 17.53 -1.21 166 164 167.50 171 174 DENABANK 4000 8392000 116000 1.40 -0.71 48 48 48.90 50 51 DISHTV 4000 22144000 500000 2.31 -2.13 52 52 52.95 54 55 DIVISLAB 250 491250 -2250 -0.46 -2.29 999 987 1010.25 1033 1056 DLF 1000 21980000 74000 0.34 -0.06 151 149 153.95 157 160 DRREDDY 125 820750 -15125 -1.81 -0.24 2408 2396 2419.30 2438 2457 EXIDEIND 2000 2326000 370000 18.92 -5.40 127 124 129.70 135 141 FEDERALBNK 500 3415000 2709000 383.71 2.26 67 65 68.70 71 73 FINANTECH 500 1431500 -28000 -1.92 1.08 159 155 163.30 168 172 FRL 2000 7098000 756000 11.92 4.31 75 71 78.65 82 85 GAIL 1000 2973000 35000 1.19 -0.26 324 321 326.80 330 334 585 GLENMARK 500 207500 -8000 -3.71 0.34 559 553 565.00 575 GMRINFRA 10000 82130000 40000 0.05 -3.76 21 21 21.75 23 23 GODREJIND 1000 589000 -49000 -7.68 1.36 276 272 280.50 283 286 GRASIM 125 478375 7875 1.67 -0.56 2708 2692 2724.00 2747 2771 GSKCONS 125 13250 1125 9.28 1.29 4397 4289 4505.00 4656 4807 GSPL 4000 1448000 -12000 -0.82 -0.27 55 55 55.70 56 57 HAVELLS 500 749500 -1000 -0.13 0.48 680 666 693.15 702 711 HCLTECH 500 3053000 -31500 -1.02 -6.77 1053 1024 1081.00 1137 1193 HDFC 250 5674250 225500 4.14 -0.85 791 783 798.50 811 823 HDFCBANK 500 10436500 650000 6.64 0.10 647 639 655.00 662 670 HDIL 4000 22520000 -28000 -0.12 -0.74 40 39 40.50 42 43 HEROMOTOCO 125 2072125 21250 1.04 1.33 2054 2038 2070.00 2082 2095 HEXAWARE 4000 5372000 -92000 -1.68 -0.50 130 130 130.60 131 132 HINDALCO 4000 26608000 -180000 -0.67 -0.97 110 108 111.80 114 116 HINDPETRO 1000 7687000 -157000 -2.00 0.59 185 183 186.60 189 191 HINDUNILVR 500 6976500 408000 6.21 -0.01 598 592 604.30 613 622 HINDZINC 2000 3034000 44000 1.47 -2.35 126 123 128.85 134 139 IBREALEST 4000 10836000 -520000 -4.58 -2.48 60 59 61.00 63 65 ICICIBANK 250 8957750 461250 5.43 -1.06 959 950 969.00 982 996 IDBI 4000 7728000 40000 0.52 -1.45 61 60 61.30 62 63 IDEA 2000 8744000 -256000 -2.84 -1.18 182 180 183.60 187 190 IDFC 2000 21470000 288000 1.36 -0.43 93 92 93.40 95 96 IFCI 8000 53496000 -528000 -0.98 -1.76 22 22 22.30 23 24 IGL 1000 1555000 12000 0.78 0.93 282 278 286.95 292 297 INDIACEM 4000 7664000 180000 2.41 -2.38 49 48 49.30 51 52 Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 3. F&O Key Supp/Ress make more, for sure. Expiry Date -31st October 2013 Underlyings Lot Size Open Interest as on 17.10.13 Chng in Open Interest % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 17.10.13 R1 R2 INDUSINDBK 500 6210000 866000 16.21 -4.28 382 374 390.50 405 419 INFY 125 3082000 128000 4.33 -1.73 3253 3218 3288.30 3344 3399 IOB 4000 3504000 56000 1.62 -1.10 49 49 49.50 50 51 IOC 1000 2568000 155000 6.42 -2.05 195 193 197.95 202 206 IRB 2000 10576000 10000 0.09 -0.72 76 75 76.25 78 79 ITC 1000 20894000 199000 0.96 1.55 343 338 347.15 350 353 JINDALSTEL 1000 6485000 -12000 -0.18 0.49 252 249 253.85 256 257 JISLJALEQS 4000 12032000 -32000 -0.27 1.44 59 58 59.75 61 62 JPASSOCIAT 4000 62016000 10584000 20.58 5.85 42 40 44.30 46 48 JPPOWER 8000 12120000 464000 3.98 1.63 18 17 18.75 19 20 JSWENERGY 4000 10676000 -4000 -0.04 -0.68 43 43 43.55 44 45 JSWSTEEL 500 7272500 15000 0.21 -0.83 778 770 787.05 802 817 JUBLFOOD 250 1913500 -7000 -0.36 0.59 1114 1102 1125.75 1142 1158 KOTAKBANK 500 4750000 70000 1.50 -1.04 671 663 678.55 692 705 KTKBANK 2000 13792000 -12000 -0.09 0.78 101 99 103.90 107 110 LICHSGFIN 1000 9376000 8000 0.09 -2.40 195 192 197.30 202 208 LT 375 8033250 658125 8.92 -3.94 821 806 836.50 863 890 LUPIN 500 2474000 31000 1.27 -0.69 893 886 898.95 911 923 M&M 250 3273500 53750 1.67 -0.46 861 854 867.35 877 887 MARUTI 250 1541750 14000 0.92 -0.95 1419 1406 1430.90 1450 1468 MCDOWELL-N 125 6679125 28875 0.43 -0.22 2501 2473 2530.00 2567 2604 MCLEODRUSS 1000 2846000 -57000 -1.96 3.04 275 269 280.95 285 289 MRF 125 41875 0 0.00 -0.10 15034 14942 15125.00 15283 15440 -430000 -1.15 3.30 18 18 18.80 19 19 135 NHPC 10000 37080000 NMDC 2000 10664000 -58000 -0.54 0.73 129 127 130.85 133 NTPC 2000 10342000 430000 4.34 -1.54 142 141 143.85 146 149 OFSS 125 184625 -10000 -5.14 -0.35 3203 3169 3237.40 3268 3299 ONGC 1000 9887000 253000 2.63 2.21 278 274 282.70 286 290 OPTOCIRCUI 4000 2544000 -8000 -0.31 -1.37 21 21 21.60 22 23 ORIENTBANK 1000 2812000 242000 9.42 -4.67 143 140 147.00 153 159 PETRONET 2000 1756000 14000 0.80 -0.08 123 121 125.30 127 129 PFC 2000 6196000 436000 7.57 -3.42 125 123 126.95 131 134 PNB 500 5206000 25500 0.49 -1.56 458 451 465.00 475 484 POWERGRID 2000 10514000 760000 7.79 -1.61 97 96 97.75 99 101 PTC 4000 2032000 -16000 -0.78 0.73 54 52 55.05 56 57 PUNJLLOYD 8000 11696000 64000 0.55 0.57 26 26 26.40 27 28 RANBAXY 500 9260000 214500 2.37 0.96 383 374 390.95 398 406 RCOM 4000 28284000 272000 0.97 -1.95 146 144 148.00 151 155 RECLTD 1000 4044000 467000 13.06 -5.10 179 176 181.50 187 192 Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 4. F&O Key Supp/Ress make more, for sure. Expiry Date -31st October 2013 Underlyings Lot Size RELCAPITAL Open Interest as on 17.10.13 Chng in Open Interest 77000 % Chng in % Chng in Open Close Interest Price S1 S2 Close Price as on 17.10.13 R1 R2 -1.71 332 327 335.70 343 351 1000 5291000 RELIANCE 250 8802750 44750 0.51 1.25 871 858 883.50 895 906 RELINFRA 1000 4197000 -147000 -3.38 -1.06 403 397 407.85 416 424 RENUKA 9000 20070000 864000 4.50 -0.26 18 18 18.90 20 20 RPOWER 4000 35808000 192000 0.54 -1.47 70 69 70.50 72 73 SAIL 4000 15940000 68000 0.43 0.43 57 57 58.10 59 60 SBIN 125 6149125 234750 3.97 -0.05 1605 1584 1625.00 1642 1658 Sesa Sterlite Limited 2000 16290000 232000 1.44 -0.22 183 181 185.40 188 191 SIEMENS 500 709000 11000 1.58 -0.50 499 494 504.00 513 522 SRTRANSFIN 500 1143500 -14500 -1.25 -1.91 547 541 553.50 566 578 SUNPHARMA 500 5383000 180500 3.47 -0.61 616 609 623.50 634 644 SUNTV 500 1056500 -30500 -2.81 0.27 418 415 422.00 426 430 SYNDIBANK 2000 4090000 -42000 -1.02 -2.27 71 69 73.05 76 79 TATACHEM 1000 1360000 14000 1.04 1.20 246 242 249.00 253 257 TATACOMM 1000 4008000 -65000 -1.60 -1.91 222 219 225.50 231 236 TATAGLOBAL 2000 7550000 -306000 -3.90 2.08 160 157 162.20 164 166 TATAMOTORS 1000 21300000 -345000 -1.59 -3.84 370 364 376.10 385 393 TATAMTRDVR 2000 10444000 -66000 -0.63 -3.21 185 183 186.80 190 193 TATAPOWER 4000 10160000 52000 0.51 -1.13 78 77 78.90 81 82 TATASTEEL 1000 17107000 197000 1.16 -0.45 308 305 311.05 316 321 TCS 250 6369750 -15750 -0.25 -5.08 2066 2025 2107.10 2186 2265 TECHM 250 2341500 -81500 -3.36 -3.64 1496 1460 1532.00 1584 1635 TITAN 1000 9646000 255000 2.72 3.64 237 231 243.65 248 252 869 1.48 UBL 250 45000 4000 9.76 -1.23 821 808 834.45 852 UCOBANK 4000 9452000 -168000 -1.75 -2.33 64 63 65.05 67 69 ULTRACEMCO 125 886500 15500 1.78 -0.34 1950 1930 1970.50 1994 2018 UNIONBANK 1000 7643000 604000 8.58 -2.93 111 109 112.70 116 119 UNIPHOS 2000 8786000 1004000 12.90 3.90 151 145 156.00 160 165 UNITECH 8000 91576000 2624000 2.95 -3.79 17 17 17.75 18 19 VIJAYABANK 8000 3912000 -120000 -2.98 0.53 38 37 38.20 39 39 VOLTAS 4000 3360000 -68000 -1.98 -0.30 81 80 81.80 83 84 WIPRO 500 9254500 191000 2.11 -3.57 487 478 496.00 512 529 YESBANK 500 16268500 -87500 -0.53 0.74 328 321 335.00 342 350 ZEEL 1000 4260000 -157000 -3.55 2.71 245 239 249.85 254 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. For Private circulation Only For Our Clients Only Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, and Finance Ltd New Delhi-110002 Mansukh Securities Bahadur Shah Zafar Marg, SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PM Regn No. INB230781431 S SEBI Regn No. BSE: INB010985834 / NSE:INP000002387 Phone: 011-30123450/1/3/5 Fax:Bahadur Shah Zafar Marg, New Delhi-110002 Office: 306, Pratap Bhavan, 5, 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com 011-30117710 Email: research@moneysukh.com Phone: 011-30123450/1/3/5 Fax: Website: www.moneysukh.com Please refer to important disclosures at the end of this report 258 PMS Regn No. INP000002387 For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293
- 5. F&O Key Supp/Ress make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy to provide information in response to specific client queries. Please refer to important disclosures at the end of this report For Private circulation Only Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com For Our Clients Only SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 PMS Regn No. INP000002387 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293