Indices 07 dec2012052414
1 like132 views
The document provides a snapshot of various Indian stock market indices as of 07-Dec-2012 at 16:00/16:10, including the Sensex, Nifty, sectoral indices, and their performance compared to the previous day and 52-week highs and lows. It lists the current value, day's high and low, change from the previous close, and other metrics for each index. Most indices saw modest gains or losses of under 1% compared to the previous close.
Indices 07 dec2012052414
- 1. BSE Indices Snapshot - A s on 07-Dec-2012 ( 16:00 ) Change Index(Companies) Prev. 52 Week - Focus Current Open High Low Close A/D P/E Abs. % High Low SENSEX (30) Market Cap & 19424.10 19514.88 19561.87 19363.13 19486.80 62.70 0.32 11:19 19561.87 15135.86 18.38 Liquidity Auto (10) 10936.30 10918.62 11059.48 10902.48 10880.62 55.68 0.51 7:3 11059.48 7894.04 23.68 Automobile Bankex (14) 14183.22 14327.88 14327.88 14120.25 14257.23 74.01 0.52 3:11 14327.88 8947.37 14.24 Banks BSE 100 (100) Market Cap & 5951.83 5985.15 6001.90 5933.56 5977.91 26.08 0.44 33:66 6001.90 4516.41 18.65 Liquidity BSE 200 (200) Market Cap & 2412.95 2428.13 2432.47 2405.69 2422.34 9.39 0.39 79:119 2432.47 1819.80 18.62 Liquidity BSE 500 (500) Market Cap & 7551.62 7595.63 7611.55 7529.81 7578.41 26.79 0.35 210:286 7611.55 5683.02 19.14 Liquidity CD (10) Consumer 8144.70 8103.51 8221.12 8103.51 8101.37 43.33 0.53 5:5 8221.12 5062.96 25.72 Durables CG (19) Capital Goods 11239.27 11284.44 11385.07 11197.38 11242.29 3.02 0.03 6:13 11615.08 7806.90 18.04 Dollex 100 (0) Market Cap & 1133.49 1143.75 1146.79 1129.74 1140.77 7.28 0.64 0:0 1835.69 880.91 23.28 Liquidity Dollex 200 (0) Market Cap & 739.56 745.72 748.14 737.06 743.95 4.39 0.59 0:0 775.20 571.22 19.56 Liquidity Dollex 30 (0) Market Cap & 2935.78 2959.88 2966.67 2926.17 2951.23 15.45 0.52 0:0 3090.52 2309.34 22.38 Liquidity FMCG (10) 6066.73 6081.08 6102.70 6041.48 6075.40 8.67 0.14 6:4 6102.70 3921.86 43.69 FMCG Greenex (20) Carbon Efficient 1596.32 1608.11 1611.19 1590.61 1601.79 5.47 0.34 6:14 1611.19 1287.21 18.89 Index HC (17) 7971.07 7994.68 8003.41 7934.36 7976.40 5.33 0.07 7:10 8051.29 5767.51 62.32 Healthcare IPO (6) Company 1927.66 1918.03 1951.12 1918.03 1907.38 20.28 1.06 2:3 1951.12 1281.44 15.00 Valuation IT (10) Information 5644.41 5695.63 5703.54 5627.30 5700.25 55.84 0.98 0:10 6361.42 5134.08 19.83 Technology Metal (11) 10569.35 10698.11 10737.28 10536.26 10651.71 82.36 0.77 4:7 12910.54 9191.03 13.76 Metals Mid Cap (246) Mid Cap 7070.37 7086.77 7136.99 7049.41 7075.92 5.55 0.08 102:143 7136.99 5073.25 21.91 Companies Oil & Gas (9) 8510.77 8558.98 8595.87 8483.71 8554.83 44.06 0.52 3:5 8993.78 7336.16 12.59 Oil & Gas Power (17) 2019.95 2034.76 2040.55 2013.04 2024.28 4.33 0.21 7:10 2416.29 1725.21 15.85 Power PSU (60) PSU Companies 7280.06 7331.26 7354.91 7262.20 7305.16 25.10 0.34 24:36 8062.60 6204.05 11.75 Realty (12) 2101.86 2146.28 2154.57 2091.51 2137.83 35.97 1.68 4:8 2212.31 1347.79 33.40 Real Estate Shariah 50 (50) Shariah 1259.89 1265.71 1269.27 1256.66 1264.68 4.79 0.38 20:30 1269.27 1021.38 18.91 Compliance Norms
- 2. Small Cap (527) Small Cap 7445.98 7459.75 7522.19 7434.56 7453.77 7.79 0.10 206:303 7522.19 5460.31 20.94 Companies T eck (30) Technology, 3410.97 3442.08 3453.26 3401.20 3444.02 33.05 0.96 8:22 3739.40 3062.51 24.96 Media & Telecom BSE-Carbonex (100) Carbon 966.44 973.08 974.53 963.56 970.65 4.21 0.43 33:66 974.53 951.57 18.65 performance NSE Indices Snapshot - A s on 07-Dec-2012 ( 16:10 ) Change Index(Companies) Prev. 52 Week - Focus Current Open High Low Close A/D P/E Abs. % High Low S&P CNX Nifty (50) 5907.40 5934.00 5949.85 5888.65 5930.90 23.50 0.40 17:33 5949.85 4531.15 18.83 Market Cap & Liquidity Bank Nifty (12) 12363.70 12462.40 12477.85 12305.65 12427.55 63.85 0.51 2:10 12480.60 7766.35 14.61 Banks CNX 100 (100) Market Cap & 5824.45 5851.55 5868.10 5806.95 5848.65 24.20 0.41 34:65 5868.10 4397.35 18.62 Liquidity CNX 200 (200) Top 200 by 3014.00 3026.65 3036.55 3004.70 3025.35 11.35 0.38 76:116 3036.55 2260.10 18.29 Free-Float MCap CNX Auto (15) 4618.15 4598.05 4665.45 4598.05 4592.10 26.05 0.57 9:6 4665.45 3292.70 23.05 Automobile CNX Commodities (30) 2485.90 2503.25 2507.95 2478.80 2495.65 9.75 0.39 12:18 2646.35 2143.90 14.48 Commodities CNX Consumption (30) 2327.95 2335.75 2348.35 2321.80 2334.10 6.15 0.26 12:18 2351.55 1774.00 29.52 Consumption Theme CNX Dividend Oppt (50) 1702.85 1708.10 1715.75 1698.35 1707.90 5.05 0.30 16:32 1715.75 1394.60 12.91 Dividend Opportunities CNX Energy (10) 7954.75 8001.95 8030.10 7930.90 8007.25 52.50 0.66 3:7 8434.80 6816.35 13.87 Energy CNX Finance (15) 5106.85 5139.00 5148.65 5085.60 5131.05 24.20 0.47 3:12 5150.15 3695.30 17.68 Finance CNX FMCG (15) 15610.30 15608.25 15689.85 15546.55 15635.35 25.05 0.16 9:6 15689.85 9912.95 42.40 FMCG CNX Infra (25) 2654.05 2667.40 2684.65 2642.80 2657.40 3.35 0.13 12:13 2835.80 2045.70 19.22 Infrastructure CNX IT (20) Information 6006.25 6041.35 6068.20 5994.60 6063.70 57.45 0.95 4:15 6811.30 5460.70 19.54 Technology CNX Media (15) Media & 1743.00 1766.20 1776.85 1735.05 1764.15 21.15 1.20 5:9 1776.85 1091.70 36.50 Entertainment CNX Metal (14) Metals 2765.10 2793.90 2802.15 2755.95 2778.05 12.95 0.47 5:8 3455.50 2439.25 15.08 CNX Midcap (101) 8376.30 8378.80 8443.60 8349.25 8378.15 1.85 0.02 41:56 8443.60 6030.45 15.73 Mid Cap Companies CNX MNC (15) Multinational 5771.00 5787.30 5815.40 5761.15 5787.30 16.30 0.28 5:10 5884.85 4374.20 48.05 Corporation CNX Nifty
- 3. Junior (50) 11999.35 12065.20 12117.25 11967.40 12061.20 61.85 0.51 18:32 12117.25 8224.15 17.80 50 Liquid Stocks after NIFTY CNX Pharma (10) 5887.15 5878.80 5892.65 5852.35 5875.50 11.65 0.20 4:5 5906.45 4504.90 68.33 Pharmaceuticals CNX PSE (20) Public Sector 2895.55 2914.30 2923.25 2888.05 2910.05 14.50 0.50 9:11 3173.85 2586.50 13.53 Enterprises CNX PSU Bank (12) 3510.10 3513.40 3545.85 3489.55 3501.85 8.25 0.24 4:8 3921.40 2566.95 8.35 PSU Banks CNX Realty (10) 280.65 285.85 287.25 278.75 285.50 4.85 1.70 4:6 299.65 179.85 33.00 Real Estate CNX Service (30) 7088.35 7136.60 7152.40 7065.00 7132.70 44.35 0.62 7:23 7152.40 5440.60 17.64 Service Sector CNX Small Cap (101) 3728.35 3739.05 3768.90 3715.90 3719.60 8.75 0.24 43:55 3768.90 2677.00 68.97 Small Cap companies India VIX (0) NIFTY Index 14.96 14.86 15.51 14.42 15.24 0.28 1.83 0:0 31.27 12.87 NA Option prices Nifty Dividend (0) 75.40 75.40 75.40 75.40 75.40 0.00 0.00 0:0 77.72 0.16 NA NA Nifty Midcap 50 (52) Market 2360.10 2370.80 2389.15 2349.30 2369.60 9.50 0.40 15:34 2481.60 1722.45 15.04 Capitalization S&P CNX 500 (500) 4724.25 4742.10 4758.05 4712.30 4740.20 15.95 0.34 201:286 4758.05 3535.85 18.60 Market Cap & Liquidity S&P CNX Defty (0) 3769.65 3789.05 3808.25 3753.85 3785.20 15.55 0.41 0:0 3967.00 2959.85 0.00 Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.