Indices 11 feb2013051330
0 likes138 views
The document provides a snapshot of various Indian stock market indices as of February 11, 2013. It lists the current value, day's high, low, previous closing value, change from previous close, and other metrics like price-to-earnings ratio for major indices like SENSEX, Nifty 50, BSE 100, CNX Midcap, and sectoral indices covering automobiles, banks, capital goods, fast moving consumer goods, information technology, metals, oil and gas, and others. The indices saw modest gains on the day with changes ranging between 0.05% to 1.68%.
Indices 11 feb2013051330
- 1. 52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas Power PSU Companies Real Estate Shariah Compliance Norms BSE Indices Snapshot - As on 11-Feb-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E SENSEX (30) 19457.82 19517.59 19543.44 19416.94 19484.77 26.95 0.14 14:16 20203.66 15748.98 18.49 Auto (10) 10838.73 10858.97 10898.12 10800.20 10809.65 29.08 0.27 3:7 11868.56 8542.55 23.57 Bankex (14) 14150.23 14126.81 14189.61 14093.11 14102.99 47.24 0.33 9:5 14865.95 10386.92 14.17 BSE 100 (100) 5947.92 5959.93 5967.79 5933.78 5952.10 4.18 0.07 45:53 6172.30 4786.41 18.32 BSE 200 (200) 2402.35 2409.78 2409.80 2397.68 2404.21 1.86 0.08 97:101 2498.11 1940.89 18.53 BSE 500 (500) 7472.69 7495.41 7495.68 7460.77 7479.30 6.61 0.09 223:271 7792.70 6088.62 19.11 CD (10) 7336.73 7358.69 7400.61 7316.45 7317.83 18.90 0.26 3:7 8221.12 5894.39 23.50 CG (22) 10070.38 10190.79 10200.38 10070.38 10167.80 97.42 0.96 8:13 11615.08 8398.67 16.42 Dollex 100 (0) 1145.93 1151.88 1152.77 1143.25 1148.99 3.06 0.27 0:0 1835.69 884.36 23.28 Dollex 200 (0) 744.95 748.65 749.39 743.45 746.92 1.97 0.26 0:0 777.94 577.13 19.56 Dollex 30 (0) 2975.04 2993.59 2995.62 2969.09 2985.07 10.03 0.34 0:0 3095.06 2309.34 22.38 FMCG (10) 5799.25 5832.29 5832.29 5766.15 5819.85 20.60 0.35 4:6 6176.50 4097.04 41.53 Greenex (20) 1571.09 1574.08 1575.15 1566.68 1569.12 1.97 0.13 10:10 1652.19 1287.21 18.06 HC (17) 7927.64 7907.10 7942.32 7879.27 7874.42 53.22 0.68 8:9 8365.98 6231.69 61.88 IPO (8) 1785.24 1820.59 1827.91 1784.16 1815.71 30.47 1.68 1:7 2000.98 1392.15 186.04 IT (10) 6446.34 6500.74 6514.54 6446.18 6477.18 30.84 0.48 3:7 6531.98 5134.08 21.69 Metal (11) 10086.95 10106.46 10124.35 9999.06 10066.53 20.42 0.20 5:6 12910.54 9418.05 12.87 Mid Cap (250) 6745.50 6762.64 6772.82 6739.70 6756.01 10.51 0.16 116:132 7391.34 5734.24 21.61 Oil & Gas (10) 9002.85 9022.98 9040.28 8966.86 9016.73 13.88 0.15 3:7 9890.89 7336.16 13.75 Power (18) 1873.77 1874.89 1882.51 1863.67 1869.39 4.38 0.23 10:8 2416.29 1739.01 14.60 PSU (60) 7302.96 7276.87 7312.59 7239.07 7262.78 40.18 0.55 38:22 8062.60 6517.30 11.68 Realty (11) 2174.95 2160.72 2186.28 2151.23 2152.75 22.20 1.03 8:3 2326.78 1483.83 34.55 Shariah 50 (50) 1240.50 1242.85 1245.58 1237.70 1240.94 0.44 0.04 21:29 1301.33 1058.92 19.07
- 2. Small Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology Media & Entertainment Metals Mid Cap Companies Small Cap (515) 6771.79 6796.32 6820.04 6765.98 6794.14 22.35 0.33 205:295 7696.74 6132.10 18.80 Teck (30) 3779.27 3809.52 3814.89 3779.27 3799.90 20.63 0.54 11:17 3873.89 3062.51 26.66 BSE-Carbonex (100) 965.66 968.90 968.90 963.48 966.46 0.80 0.08 44:54 1002.25 951.57 18.69 BSE SME IPO Index (13) 168.09 166.76 168.09 166.76 166.76 1.33 0.80 3:1 168.09 130.59 580.21 NSE Indices Snapshot - As on 11-Feb-2013 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P CNX Nifty (50) 5897.85 5920.05 5924.15 5879.10 5903.50 5.65 0.10 21:29 6111.80 4770.35 18.89 Bank Nifty (12) 12333.00 12298.10 12361.10 12273.65 12280.15 52.85 0.43 7:5 12960.65 8995.25 14.54 CNX 100 (100) 5821.00 5840.35 5841.95 5805.05 5826.25 5.25 0.09 40:59 6025.05 4673.30 18.69 CNX 200 (200) 2996.65 3005.80 3007.10 2988.85 2999.30 2.65 0.09 90:100 3114.05 2410.45 18.27 CNX Auto (15) 4571.20 4592.70 4597.45 4563.05 4566.05 5.15 0.11 5:10 5007.65 3612.95 23.01 CNX Commodities (30) 2440.30 2449.35 2450.85 2426.80 2443.55 3.25 0.13 15:15 2646.35 2143.90 14.57 CNX Consumption (30) 2277.05 2285.70 2286.50 2270.75 2282.40 5.35 0.23 11:19 2397.85 1774.00 28.90 CNX Dividend Oppt (50) 1677.35 1684.85 1686.60 1674.70 1682.30 4.95 0.29 24:24 1801.40 1394.60 13.01 CNX Energy (10) 8170.65 8185.15 8205.80 8131.75 8166.25 4.40 0.05 6:4 8962.85 6816.35 14.34 CNX Finance (15) 5018.80 5028.20 5037.05 5000.15 5022.85 4.05 0.08 6:9 5259.25 3695.30 17.49 CNX FMCG (15) 14950.15 15037.40 15059.30 14842.55 14989.55 39.40 0.26 7:8 15890.60 10389.35 40.28 CNX Infra (25) 2440.95 2457.35 2457.95 2433.15 2453.25 12.30 0.50 14:11 2835.80 2099.70 17.43 CNX IT (20) 6832.05 6872.90 6890.75 6826.30 6852.70 20.65 0.30 7:13 6909.55 5460.70 21.70 CNX Media (15) 1800.95 1802.25 1810.95 1796.10 1802.10 1.15 0.06 4:10 1859.70 1098.45 38.06 CNX Metal (14) 2647.20 2665.95 2665.95 2634.20 2654.05 6.85 0.26 5:9 3455.50 2466.60 14.35 CNX Midcap (101) 8093.35 8109.65 8124.80 8083.35 8109.45 16.10 0.20 45:49 8859.40 6672.05 15.41
- 3. Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity Market Cap & Liquidity CNX MNC (15) 5385.95 5396.40 5407.75 5365.30 5382.15 3.80 0.07 4:11 5947.90 4791.70 44.69 CNX Nifty Junior (50) 12061.25 12071.95 12094.10 12039.30 12068.35 7.10 0.06 20:30 12744.00 9268.50 17.85 CNX Pharma (10) 5886.55 5861.60 5897.65 5836.25 5837.35 49.20 0.84 4:5 6205.90 4763.95 67.82 CNX PSE (20) 2948.80 2971.05 2971.30 2940.15 2963.35 14.55 0.49 10:10 3212.45 2586.50 13.65 CNX PSU Bank (12) 3446.10 3445.05 3471.05 3430.40 3438.35 7.75 0.23 8:4 3921.40 2676.65 8.20 CNX Realty (10) 284.65 283.10 286.85 282.40 282.95 1.70 0.60 7:3 312.30 196.65 34.33 CNX Service (30) 7225.85 7247.00 7253.20 7211.65 7234.55 8.70 0.12 12:18 7487.35 5679.25 17.98 CNX Small Cap (101) 3495.65 3507.50 3515.55 3492.60 3502.20 6.55 0.19 39:57 3925.35 3107.30 67.91 India VIX (0) 15.65 15.16 15.74 14.96 15.16 0.49 3.23 0:0 29.55 12.58 NA Nifty Dividend (0) 79.86 79.86 79.86 79.86 79.86 0.00 0.00 0:0 79.86 0.16 NA Nifty Midcap 50 (52) 2225.75 2227.60 2236.85 2218.60 2226.80 1.05 0.05 25:23 2486.45 1907.15 14.21 S&P CNX 500 (500) 4677.85 4691.85 4692.25 4668.80 4682.55 4.70 0.10 204:280 4872.70 3793.45 18.53 S&P CNX Defty (0) 3805.80 3823.85 3826.45 3793.85 3817.70 11.90 0.31 0:0 3967.00 2969.40 0.00 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.