F&O Report 06 August 2013 Mansukh Investment and Trading Solution
0 likes164 views
This document provides key support and resistance levels for various stocks and indexes in the futures and options market as of August 5, 2013. It lists the underlying, lot size, open interest, change in open interest, and percentage change in open interest, percentage change in closing price, support 1, support 2, closing price, resistance 1, and resistance 2 for various stocks. It is a private report for clients of Mansukh Securities and Finance Ltd and contains important disclosures at the end.
F&O Report 06 August 2013 Mansukh Investment and Trading Solution
- 1. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Make more, for sure. F&O Key Supp/Ress Tuesday, 06 August 2013 Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 05.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 05.08.13 R1 R2 NIFTY 50 15984000 534500 3.46 0.25 5689.4667 5658.93 5720 5756.617 5793.2333 BANKNIFTY 25 2588400 250150 10.70 1.10 9959 9747 10171.00 10295 10418 CNXIT 50 49050 2500 5.37 1.08 7843 7787 7899.95 7943 7987 ABIRLANUVO 250 532250 -5750 -1.07 1.88 1157 1128 1185.00 1199 1213 ACC 250 491750 18000 3.80 1.22 1176 1157 1194.10 1211 1229 ADANIENT 1000 5461000 20000 0.37 5.66 159 151 168.00 174 179 ADANIPORTS 2000 3236000 468000 16.91 -1.42 120 115 124.70 129 133 ADANIPOWER 8000 20608000 392000 1.94 3.32 28 24 31.15 33 36 ALBK 2000 5532000 -50000 -0.90 5.37 68 64 71.60 74 76 AMBUJACEM 2000 11734000 2040000 21.04 3.76 174 169 177.95 181 184 ANDHRABANK 4000 3000000 -128000 -4.09 2.59 57 54 59.50 61 63 APOLLOTYRE 4000 9612000 296000 3.18 -2.41 63 61 64.90 67 69 ARVIND 4000 3920000 -84000 -2.10 0.34 72 71 74.35 76 77 ASHOKLEY 9000 19395000 450000 2.38 -4.28 12 12 12.30 13 13 ASIANPAINT 1250 2775000 270000 10.78 -5.00 467 457 477.15 494 511 AUROPHARMA 2000 11166000 490000 4.59 -6.43 144 139 149.05 158 167 AXISBANK 250 5937500 666250 12.64 1.12 1085 1054 1117.05 1140 1164 BAJAJ-AUTO 125 1128375 35125 3.21 -1.80 1870 1851 1888.00 1921 1954 BANKBARODA 500 3690000 89000 2.47 3.23 485 462 508.00 522 535 BANKINDIA 1000 3647000 -27000 -0.73 3.78 169 161 177.20 182 186 BATAINDIA 500 806000 28500 3.67 -2.53 873 859 887.20 908 929 BHARATFORG 1000 3237000 79000 2.50 -0.77 193 188 198.85 203 208 BHARTIARTL 1000 9949000 154000 1.57 -2.13 336 332 340.00 346 353 BHEL 2000 30316000 3810000 14.37 -19.85 115 110 120.50 131 142 BIOCON 1000 1603000 85000 5.60 3.28 319 310 327.25 332 337 BPCL 1000 3373000 169000 5.27 -2.83 279 274 284.55 292 300 CAIRN 1000 7156000 381000 5.62 -1.62 290 285 293.75 299 304 CANBK 500 3114500 -6500 -0.21 4.33 239 225 253.25 260 268 CENTURYTEX 1000 5634000 28000 0.50 3.31 200 190 210.40 216 222 CESC 1000 417000 -7000 -1.65 1.76 326 322 329.55 334 338 CHAMBLFERT 4000 11364000 -72000 -0.63 4.44 33 31 34.10 35 36 CIPLA 1000 6114000 143000 2.39 -0.61 393 389 397.50 402 406 COALINDIA 1000 6202000 258000 4.34 3.45 253 240 265.60 275 284 COLPAL 250 128500 9000 7.53 -0.49 1284 1266 1302.00 1316 1331 Expiry Date - 29th August 2013 STOCK FUTURES
- 2. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 05.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 05.08.13 R1 R2 Expiry Date - 29th August 2013 CROMPGREAV 4000 8852000 1148000 14.90 -1.45 80 77 81.70 84 86 DABUR 2000 2428000 -16000 -0.65 2.33 162 159 164.85 167 169 DENABANK 4000 15832000 1468000 10.22 1.59 46 44 47.90 49 51 DISHTV 4000 16508000 316000 1.95 -0.91 48 47 49.20 50 51 DIVISLAB 250 471500 -34000 -6.73 2.14 926 895 956.70 976 995 DLF 1000 28813000 453000 1.60 1.67 126 121 130.90 134 138 DRREDDY 125 752125 65625 9.56 -0.76 2206 2177 2234.90 2274 2313 EXIDEIND 2000 1664000 30000 1.84 -1.26 120 119 121.55 123 125 FEDERALBNK 500 661000 2000 0.30 1.82 346 333 358.60 368 377 FINANTECH 500 1699000 -171000 -9.14 35.46 139 80 197.50 235 273 FRL 2000 5014000 50000 1.01 1.91 77 74 80.10 82 84 GAIL 1000 2698000 111000 4.29 -0.07 301 296 305.75 309 313 GMRINFRA 10000 57310000 660000 1.17 2.48 12 11 12.40 13 13 GODREJIND 1000 746000 -3000 -0.40 -0.79 252 247 256.00 261 266 GRASIM 125 476000 2125 0.45 0.65 2483 2408 2559.15 2602 2645 GSPL 4000 2908000 16000 0.55 0.90 49 48 50.60 51 52 HAVELLS 500 750500 24000 3.30 -0.92 601 587 614.60 628 640 HCLTECH 500 4153000 131500 3.27 1.69 944 930 958.40 971 983 HDFC 250 7735500 277500 3.72 -1.17 790 777 803.45 820 837 HDFCBANK 500 9745500 444500 4.78 0.76 627 614 639.75 647 654 HDIL 4000 40752000 -644000 -1.56 4.63 27 25 28.25 30 31 HEROMOTOCO 125 1581250 56375 3.70 3.51 1785 1722 1848.00 1885 1922 HEXAWARE 4000 9436000 544000 6.12 4.47 118 114 121.50 123 125 HINDALCO 4000 27436000 464000 1.72 -0.46 86 84 86.95 88 90 HINDPETRO 1000 6653000 13000 0.20 -1.13 180 176 183.50 188 192 HINDUNILVR 500 8273500 436000 5.56 0.60 621 615 625.80 633 639 HINDZINC 2000 2646000 -22000 -0.82 -0.15 100 98 101.60 103 105 IBREALEST 4000 15064000 308000 2.09 2.74 58 55 60.10 61 63 ICICIBANK 250 9386000 116500 1.26 1.78 884 856 910.60 928 945 IDBI 4000 10512000 28000 0.27 1.50 56 54 57.70 59 60 IDEA 2000 8716000 440000 5.32 -2.13 153 149 156.15 161 165 IDFC 2000 16762000 802000 5.03 2.74 103 100 106.90 109 112 IFCI 8000 61552000 -424000 -0.68 2.86 19 18 19.80 21 21 IGL 1000 2254000 42000 1.90 0.54 255 248 261.90 266 270 INDHOTEL 4000 6500000 88000 1.37 0.25 40 38 40.70 42 42 INDIACEM 4000 5320000 -4000 -0.08 0.11 46 44 46.80 48 49 INDUSINDBK 500 6312000 272000 4.50 0.47 383 371 393.95 405 416
- 3. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 05.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 05.08.13 R1 R2 Expiry Date - 29th August 2013 INFY 125 2939125 27750 0.95 0.12 3017 3000 3034.30 3052 3069 IOB 4000 3548000 -64000 -1.77 1.75 40 38 40.75 42 42 IOC 1000 2517000 -24000 -0.94 0.72 184 180 188.90 192 196 IRB 2000 11088000 -366000 -3.20 9.85 63 58 67.50 71 74 ITC 1000 22928000 827000 3.74 0.94 334 330 338.70 344 349 JINDALSTEL 1000 10150000 -1000 -0.01 8.79 192 179 204.90 212 219 JISLJALEQS 4000 12708000 -52000 -0.41 4.35 48 45 50.40 52 54 JPASSOCIAT 4000 87544000 2096000 2.45 5.51 29 27 31.60 33 35 JPPOWER 8000 23816000 136000 0.57 13.53 11 9 11.75 12 13 JSWENERGY 4000 15036000 1040000 7.43 -4.15 34 33 35.80 37 39 JSWSTEEL 500 7986000 307000 4.00 -0.35 520 506 534.45 548 561 JUBLFOOD 250 1981250 -500 -0.03 0.13 1134 1118 1150.00 1167 1184 KOTAKBANK 500 5828000 88500 1.54 1.77 651 636 666.10 676 685 KTKBANK 2000 14314000 444000 3.20 1.56 73 71 74.90 77 79 LICHSGFIN 1000 16518000 -139000 -0.83 3.97 165 158 171.70 176 181 LT 375 7930875 325500 4.28 -2.01 798 787 808.00 825 842 LUPIN 500 2147000 156500 7.86 0.71 892 881 902.40 912 921 M&M 250 3511750 50000 1.44 1.17 854 840 867.00 883 898 MARUTI 250 2380250 -9250 -0.39 0.38 1328 1313 1344.00 1362 1381 MCDOWELL-N 125 6577500 -27500 -0.42 1.15 2309 2267 2351.10 2396 2442 MCLEODRUSS 1000 2972000 -23000 -0.77 3.47 272 263 281.60 286 291 MRF 125 43875 1250 2.93 0.28 12647 12455 12840.00 13055 13271 NHPC 10000 26970000 -230000 -0.85 -0.32 15 15 15.50 16 16 NMDC 2000 16116000 -44000 -0.27 2.52 97 95 99.80 101 103 NTPC 2000 11602000 130000 1.13 3.62 132 129 135.90 138 141 OFSS 125 183625 -625 -0.34 0.83 2939 2898 2979.00 3001 3023 ONGC 1000 8942000 217000 2.49 -0.55 275 271 278.75 283 288 OPTOCIRCUI 4000 4712000 256000 5.75 -4.18 18 17 19.50 21 22 ORIENTBANK 1000 2446000 179000 7.90 5.87 138 130 146.15 151 156 PETRONET 2000 1494000 74000 5.21 3.31 115 111 120.20 123 127 PFC 2000 9596000 -494000 -4.90 12.32 102 93 111.20 116 122 PNB 500 4105500 -6000 -0.15 2.40 518 495 541.00 557 572 POWERGRID 2000 7432000 400000 5.69 2.29 90 86 94.00 96 99 PTC 4000 3180000 164000 5.44 0.78 34 28 39.00 42 45 PUNJLLOYD 8000 20288000 -112000 -0.55 8.30 24 23 24.80 25 26 RANBAXY 500 3591500 -20500 -0.57 1.78 271 263 279.90 289 298 RAYMOND 1000 4197000 -55000 -1.29 5.04 191 182 200.95 206 211 RCOM 4000 31064000 2216000 7.68 -1.62 117 113 121.50 125 129 RECLTD 1000 6915000 1377000 24.86 5.52 150 141 159.70 165 171
- 4. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 05.08.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 05.08.13 R1 R2 Expiry Date - 29th August 2013 RELCAPITAL 1000 6712000 225000 3.47 1.19 304 297 310.95 317 323 RELIANCE 250 8008500 331500 4.32 0.68 862 855 868.50 878 887 RELINFRA 1000 6036000 139000 2.36 4.24 308 297 319.50 326 333 RENUKA 9000 38457000 -54000 -0.14 1.32 15 15 15.35 16 16 RPOWER 4000 22340000 332000 1.51 3.05 66 64 67.50 69 70 SAIL 4000 13144000 252000 1.95 1.01 39 37 40.10 41 42 SBIN 125 5942250 267375 4.71 0.24 1672 1649 1694.90 1713 1730 SESAGOA 2000 7958000 560000 7.57 4.84 125 120 129.90 133 136 SIEMENS 500 765500 12500 1.66 -1.46 439 430 448.00 455 462 SINTEX 4000 14084000 1008000 7.71 -4.78 21 20 21.90 23 24 SRTRANSFIN 500 1261500 -1500 -0.12 3.31 632 615 648.00 659 671 STER 4000 29460000 452000 1.56 4.11 73 71 76.05 78 79 SUNPHARMA 500 6123000 146500 2.45 -1.25 546 541 552.10 562 572 SUNTV 500 1399000 37000 2.72 1.71 425 418 431.30 436 441 SYNDIBANK 2000 3204000 168000 5.53 6.25 74 69 79.95 83 86 TATACHEM 1000 897000 84000 10.33 -1.39 242 233 251.50 261 270 TATACOMM 1000 4607000 208000 4.73 1.00 141 135 146.10 149 152 TATAGLOBAL 2000 7884000 376000 5.01 -1.66 142 140 144.95 148 151 TATAMOTORS 1000 24431000 2060000 9.21 -1.51 277 267 287.50 302 317 TATAMTRDVR 2000 17632000 280000 1.61 -4.37 123 119 128.00 136 143 TATAPOWER 4000 5676000 236000 4.34 -1.94 82 81 83.50 85 87 TATASTEEL 1000 22712000 166000 0.74 2.73 202 195 209.20 214 219 TCS 250 8268250 117000 1.44 1.43 1847 1822 1871.45 1889 1906 TECHM 250 2973500 -12750 -0.43 3.03 1249 1217 1280.00 1300 1321 TITAN 1000 10115000 -31000 -0.31 -0.55 277 272 282.50 289 295 UCOBANK 4000 13840000 672000 5.10 1.21 56 54 58.60 60 61 ULTRACEMCO 125 533125 44875 9.19 -0.62 1771 1759 1783.00 1802 1820 UNIONBANK 1000 6900000 87000 1.28 3.18 117 112 121.55 124 127 UNIPHOS 2000 8266000 38000 0.46 4.32 126 121 131.55 134 137 UNITECH 8000 64592000 -2208000 -3.31 4.90 15 14 16.05 17 17 VIJAYABANK 8000 6216000 16000 0.26 0.40 37 35 38.05 39 40 VOLTAS 4000 3652000 24000 0.66 -0.47 72 69 73.75 76 78 WIPRO 500 3433500 174500 5.35 2.75 443 432 454.50 460 466 YESBANK 500 14683000 1334500 10.00 -3.20 291 280 301.40 313 325 ZEEL 1000 5184000 75000 1.47 4.98 247 238 256.00 261 265 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. Mansukh Securities and FinanceLtd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com ForPrivatecirculation Only For Our Clients Only
- 5. SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy toprovideinformationinresponsetospecificclientqueries. Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com F&O Key Supp/Ress SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293