F&O Report 20 September 2013 Mansukh Investment and Trading Solution
0 likes158 views
This document provides key support and resistance levels for various stocks and indexes in the futures and options market as of September 19, 2013. It includes data such as open interest, changes in open interest, and support and resistance price levels for indexes like Nifty 50, Bank Nifty and stocks across various sectors. The expiry date for the stock futures contracts is September 26, 2013.
F&O Report 20 September 2013 Mansukh Investment and Trading Solution
- 1. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only Make more, for sure. F&O Key Supp/Ress 20 September 2013 Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 19.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 19.09.13 R1 R2 NIFTY 50 18889050 3227450 20.61 3.56 6084.9333 6027.07 6142.8 6187.733 6232.6667 BANKNIFTY 25 2006025 -1150 -0.06 6.69 10989 10776 11201.55 11351 11500 CNXIT 50 30950 -500 -1.59 -0.34 8115 8057 8172.00 8230 8287 ABIRLANUVO 250 407750 -3000 -0.73 3.06 1214 1192 1236.55 1257 1278 ACC 250 857750 111500 14.94 2.93 1075 1047 1102.55 1134 1165 ADANIENT 1000 9807000 1242000 14.50 10.15 142 134 150.30 155 159 ADANIPORTS 2000 2582000 8000 0.31 4.03 136 132 139.40 143 146 ADANIPOWER 8000 16456000 360000 2.24 3.52 35 34 35.25 36 36 ALBK 2000 3772000 266000 7.59 7.11 84 82 86.65 88 89 AMBUJACEM 2000 11342000 812000 7.71 4.30 183 178 188.05 193 199 ANDHRABANK 4000 4524000 36000 0.80 6.35 57 56 58.60 59 60 APOLLOTYRE 4000 9304000 -64000 -0.68 1.71 67 66 68.25 69 70 ARVIND 4000 2728000 -32000 -1.16 0.83 83 82 84.60 86 87 ASHOKLEY 9000 18810000 414000 2.25 2.96 14 14 13.90 14 14 ASIANPAINT 1250 4477500 176250 4.10 7.55 460 438 482.00 496 510 AUROPHARMA 2000 11148000 448000 4.19 4.54 181 175 186.65 190 193 AXISBANK 250 6386750 281000 4.60 5.99 1129 1109 1149.20 1173 1197 BAJAJ-AUTO 125 1050750 625 0.06 1.97 2040 2014 2067.00 2082 2096 BANKBARODA 500 3394000 193500 6.05 8.97 559 537 581.50 595 608 BANKINDIA 1000 3252000 138000 4.43 8.11 186 180 192.00 196 200 BATAINDIA 500 568000 42000 7.98 2.92 825 810 839.55 850 860 BHARATFORG 1000 2953000 -186000 -5.93 0.63 259 255 263.95 268 272 BHARTIARTL 1000 10293000 44000 0.43 4.84 347 339 356.00 362 369 BHEL 2000 30434000 1742000 6.07 2.96 131 127 133.95 137 140 BIOCON 1000 1897000 -122000 -6.04 1.65 336 331 341.00 345 349 BPCL 1000 2886000 -93000 -3.12 6.03 323 309 336.90 347 357 CAIRN 1000 6449000 102000 1.61 0.30 319 316 321.00 324 327 CANBK 500 4970000 276500 5.89 8.46 237 228 246.20 253 260 CENTURYTEX 1000 4041000 155000 3.99 3.82 252 245 258.50 263 267 CESC 1000 416000 0 0.00 3.59 326 319 333.00 337 341 CHAMBLFERT 4000 6784000 -24000 -0.35 2.75 35 34 35.45 36 36 CIPLA 1000 6155000 122000 2.02 0.58 429 416 442.15 451 461 COALINDIA 1000 4973000 21000 0.42 -0.30 294 291 298.00 304 310 COLPAL 250 255000 74750 41.47 2.85 1239 1216 1262.00 1280 1299 Expiry Date -26th September 2013 STOCK FUTURES
- 2. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 19.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 19.09.13 R1 R2 Expiry Date -26th September 2013 CROMPGREAV 4000 5016000 -80000 -1.57 3.95 91 88 93.40 95 97 DABUR 2000 2514000 126000 5.28 0.47 170 168 170.75 172 174 DENABANK 4000 12448000 900000 7.79 9.07 53 51 54.70 56 57 DISHTV 4000 23596000 -104000 -0.44 2.21 48 47 48.60 49 50 DIVISLAB 250 435250 -3000 -0.68 2.06 1002 985 1017.90 1028 1037 DLF 1000 28508000 571000 2.04 6.35 168 164 171.55 175 178 DRREDDY 125 807250 -12625 -1.54 0.86 2342 2303 2380.00 2414 2448 EXIDEIND 2000 1472000 50000 3.52 3.04 128 126 130.70 132 133 FEDERALBNK 500 1028500 243000 30.94 6.55 312 306 317.20 323 328 FINANTECH 500 1801500 -134500 -6.95 0.55 168 161 175.05 182 190 FRL 2000 6998000 396000 6.00 3.27 73 71 74.25 76 78 GAIL 1000 3292000 24000 0.73 3.18 322 314 329.00 335 341 GMRINFRA 10000 71310000 -1670000 -2.29 5.78 20 20 21.05 21 22 GODREJIND 1000 497000 17000 3.54 2.78 292 286 297.75 303 308 GRASIM 125 553625 -14125 -2.49 6.75 2702 2614 2791.00 2837 2884 GSPL 4000 2764000 -64000 -2.26 3.52 51 50 51.45 52 53 HAVELLS 500 913000 -46500 -4.85 2.87 626 618 635.00 643 650 HCLTECH 500 3445500 159500 4.85 -0.85 1005 983 1026.50 1045 1064 HDFC 250 7730250 -428750 -5.25 3.97 826 816 836.25 846 857 HDFCBANK 500 12375000 633000 5.39 5.35 680 673 688.00 695 702 HDIL 4000 23576000 -364000 -1.52 5.75 41 40 43.20 46 48 HEROMOTOCO 125 2281250 77875 3.53 1.57 2027 2004 2050.95 2083 2115 HEXAWARE 4000 7904000 72000 0.92 -0.44 124 123 124.20 125 126 HINDALCO 4000 22876000 1384000 6.44 3.16 117 115 119.00 121 122 HINDPETRO 1000 7143000 -26000 -0.36 3.89 201 195 207.00 211 215 HINDUNILVR 500 8113000 116500 1.46 4.90 658 639 677.25 692 707 HINDZINC 2000 2350000 -154000 -6.15 3.00 129 127 130.60 132 133 IBREALEST 4000 14780000 2112000 16.67 9.12 62 60 64.60 66 67 ICICIBANK 250 11045750 219000 2.02 6.09 1019 1000 1038.10 1063 1088 IDBI 4000 8120000 148000 1.86 6.12 63 61 65.05 66 68 IDEA 2000 10360000 690000 7.14 2.47 165 163 167.70 170 172 IDFC 2000 20816000 1360000 6.99 7.79 100 98 103.10 105 107 IFCI 8000 46344000 -1240000 -2.61 3.46 24 23 23.95 24 25 IGL 1000 1525000 -36000 -2.31 1.12 272 269 274.60 277 280 INDHOTEL 4000 4584000 -20000 -0.43 0.54 46 46 46.80 47 48 INDIACEM 4000 5084000 -168000 -3.20 4.85 50 48 51.90 54 55 INDUSINDBK 500 7617000 213500 2.88 5.28 421 405 436.80 465 493
- 3. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 19.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 19.09.13 R1 R2 Expiry Date -26th September 2013 INFY 125 1967875 108125 5.81 -0.42 2998 2975 3022.00 3047 3072 IOB 4000 3712000 1032000 38.51 7.63 48 46 49.35 50 52 IOC 1000 2081000 100000 5.05 1.84 232 228 235.80 239 243 IRB 2000 10024000 520000 5.47 4.15 78 76 80.40 82 84 ITC 1000 23217000 1070000 4.83 3.44 353 348 357.50 360 363 JINDALSTEL 1000 9085000 570000 6.69 3.24 250 242 258.00 266 274 JISLJALEQS 4000 12136000 132000 1.10 5.55 57 55 59.00 60 61 JPASSOCIAT 4000 56952000 -140000 -0.25 8.67 41 40 42.60 44 44 JPPOWER 8000 16928000 2032000 13.64 5.92 16 16 17.00 17 18 JSWENERGY 4000 13432000 324000 2.47 3.89 45 44 45.40 46 47 JSWSTEEL 500 8168000 781000 10.57 8.75 698 666 729.70 749 768 JUBLFOOD 250 1978000 1750 0.09 1.77 1059 1046 1071.00 1078 1085 KOTAKBANK 500 7871500 837500 11.91 8.82 750 719 780.00 797 813 KTKBANK 2000 11984000 772000 6.89 6.85 93 91 95.95 98 100 LICHSGFIN 1000 10015000 294000 3.02 8.30 199 191 206.70 212 217 LT 375 9015375 -202875 -2.20 6.01 866 841 890.00 907 925 LUPIN 500 2734500 32500 1.20 1.57 846 837 854.00 860 867 M&M 250 5184250 966250 22.91 3.57 862 847 877.00 894 911 MARUTI 250 2007750 243000 13.77 6.07 1440 1396 1485.10 1515 1544 MCDOWELL-N 125 5657000 28375 0.50 1.12 2549 2529 2570.00 2608 2645 MCLEODRUSS 1000 2668000 56000 2.14 0.82 263 261 265.25 268 270 MRF 125 53625 4250 8.61 2.45 13087 12893 13279.75 13437 13593 NHPC 10000 27620000 930000 3.48 -0.52 19 19 18.95 19 20 NMDC 2000 14486000 -368000 -2.48 3.53 121 118 123.15 125 126 NTPC 2000 9164000 -212000 -2.26 1.44 146 143 147.95 151 154 OFSS 125 145125 -750 -0.51 -0.78 2943 2912 2975.00 3024 3074 ONGC 1000 8507000 6000 0.07 5.99 291 282 301.00 307 314 OPTOCIRCUI 4000 4812000 276000 6.08 1.89 24 24 24.30 25 25 ORIENTBANK 1000 2620000 55000 2.14 9.62 181 173 189.70 195 201 PETRONET 2000 1896000 -234000 -10.99 4.41 120 117 123.00 125 127 PFC 2000 7342000 456000 6.62 5.90 133 130 136.40 139 142 PNB 500 3948000 253500 6.86 9.22 542 525 559.35 571 583 POWERGRID 2000 7746000 374000 5.07 0.44 100 97 101.60 104 106 PTC 4000 2048000 -48000 -2.29 2.94 47 46 47.20 48 48 PUNJLLOYD 8000 15176000 864000 6.04 7.53 25 23 25.70 27 27 RANBAXY 500 8422000 -401500 -4.55 3.29 337 326 347.35 359 370 RAYMOND 1000 2231000 -34000 -1.50 0.54 230 225 234.10 239 244 RCOM 4000 37328000 272000 0.73 12.08 150 138 161.00 168 176 RECLTD 1000 3600000 80000 2.27 3.93 201 198 203.45 206 208
- 4. Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. F&O Key Supp/Ress Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293 Underlyings Lot Size Open Interest as on 19.09.13 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S1 S2 Close Price as on 19.09.13 R1 R2 Expiry Date -26th September 2013 RELCAPITAL 1000 6162000 822000 15.39 6.58 354 344 364.70 371 378 RELIANCE 250 7690000 255750 3.44 1.98 885 877 893.40 901 909 RELINFRA 1000 4428000 400000 9.93 4.85 390 381 398.05 405 412 RENUKA 9000 27513000 -126000 -0.46 1.58 19 18 19.25 20 20 RPOWER 4000 36556000 1804000 5.19 4.93 70 68 71.35 73 74 SAIL 4000 16692000 368000 2.25 4.16 50 50 51.30 52 53 SBIN 125 5241125 22250 0.43 7.88 1762 1710 1815.00 1846 1878 SESAGOA 2000 22750000 146000 0.65 3.72 180 175 185.30 191 197 SIEMENS 500 1038000 -34000 -3.17 3.40 478 468 488.00 497 506 SRTRANSFIN 500 964500 -23000 -2.33 7.96 582 559 604.95 618 632 SUNPHARMA 500 5065000 -90000 -1.75 2.02 553 545 561.60 569 576 SUNTV 500 1139500 65500 6.10 -0.66 400 395 404.30 413 421 SYNDIBANK 2000 4290000 710000 19.83 6.21 77 74 78.70 80 82 TATACHEM 1000 953000 -1000 -0.10 3.29 247 242 252.40 256 260 TATACOMM 1000 4654000 -97000 -2.04 3.80 183 178 187.00 190 194 TATAGLOBAL 2000 6580000 182000 2.84 2.05 150 149 151.70 153 154 TATAMOTORS 1000 21308000 982000 4.83 2.49 342 337 347.20 353 358 TATAMTRDVR 2000 11046000 -144000 -1.29 2.88 166 163 169.55 173 176 TATAPOWER 4000 9592000 -492000 -4.88 6.43 81 78 83.60 85 87 TATASTEEL 1000 16794000 352000 2.14 6.68 302 293 311.50 318 324 TCS 250 6956250 321250 4.84 0.35 1937 1902 1971.60 2002 2033 TECHM 250 2800500 -73750 -2.57 -1.21 1276 1255 1297.00 1321 1345 TITAN 1000 11261000 478000 4.43 2.32 225 220 229.30 234 239 UCOBANK 4000 11844000 32000 0.27 5.05 66 64 67.60 69 71 ULTRACEMCO 125 851500 -3250 -0.38 3.59 1755 1721 1789.00 1810 1831 UNIONBANK 1000 7275000 906000 14.23 10.06 135 130 140.55 144 147 UNIPHOS 2000 6750000 34000 0.51 5.62 140 134 144.70 148 151 UNITECH 8000 88048000 3672000 4.35 6.65 18 17 18.45 19 19 VIJAYABANK 8000 5480000 368000 7.20 6.54 40 39 41.55 42 43 VOLTAS 4000 4896000 52000 1.07 3.80 75 73 76.45 77 78 WIPRO 500 4962000 122500 2.53 -1.73 469 463 474.25 483 491 YESBANK 500 14893000 341500 2.35 22.97 361 333 390.30 408 425 ZEEL 1000 4847000 292000 6.41 0.79 228 226 229.60 232 235 Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black. Mansukh Securities and FinanceLtd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 SEBIRegnNo. BSE: INB010985834/ NSE: INB230781431 PMSRegnNo.INP000002387 Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, NewDelhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com Website: www.moneysukh.com ForPrivatecirculation Only For Our Clients Only
- 5. SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you. Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and hasbeen furnishedtoyousolelyforyourinformationandshouldnotbe reproducedorredistributedtoany personin any form. The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and non- infringement. Therecipientsofthisreportshouldrely ontheir owninvestigations. MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be happy toprovideinformationinresponsetospecificclientqueries. Mansukh Securities and Finance Ltd Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar, New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710, Email: research@moneysukh.com, Website: www.moneysukh.com Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. NAME DESIGNATION E-MAIL Varun Gupta Head - Research varungupta@moneysukh.com Mohit Taneja Research Analyst mohit.t@moneysukh.com Vikram Singh Research Analyst vikram_research@moneysukh.com F&O Key Supp/Ress SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834 NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000 MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293