Indices 02 nov2012062136
0 likes122 views
This document provides a snapshot of various BSE and NSE stock market indices in India as of 02-Nov-2012 at 16:00 and 16:10 respectively. It lists the current and previous day closing values, as well as the 52-week highs and lows, of over 30 indices tracking different sectors and market segments. Most indices saw gains of around 1% for the day. The Sensex 30 index rose 1.04% to close at 18,755.45 points.
Indices 02 nov2012062136
- 1. BSE Indices Snapshot - A s on 02-Nov-2012 ( 16:00 ) Change Index(Companies) Prev. 52 Week - Focus Current Open High Low Close A/D P/E Abs. % High Low SENSEX (30) Market Cap & 18755.45 18692.15 18793.75 18687.93 18561.70 193.75 1.04 26:4 19137.29 15135.86 17.63 Liquidity Auto (10) 10690.67 10627.98 10705.15 10590.29 10533.63 157.04 1.49 7:3 10829.10 7894.04 22.96 Automobile Bankex (14) 13163.28 13136.46 13181.49 13089.29 12994.34 168.94 1.30 12:2 13481.46 8947.37 12.94 Banks BSE 100 (100) Market Cap & 5705.91 5685.62 5717.92 5685.62 5651.13 54.78 0.97 80:20 5825.42 4516.41 17.72 Liquidity BSE 200 (200) Market Cap & 2310.23 2306.29 2314.80 2305.04 2288.82 21.41 0.94 143:55 2358.00 1819.80 17.72 Liquidity BSE 500 (500) Market Cap & 7220.81 7208.96 7236.62 7208.93 7158.58 62.23 0.87 309:185 7364.54 5683.02 18.19 Liquidity CD (10) Consumer 7378.03 7346.51 7400.30 7300.36 7323.84 54.19 0.74 5:5 7405.55 5062.96 23.20 Durables CG (19) Capital Goods 11114.67 11032.97 11154.33 11018.98 10924.55 190.12 1.74 11:8 11615.08 7806.90 16.93 Dollex 100 (0) Market Cap & 1097.88 1097.38 1102.13 1095.61 1087.84 10.04 0.92 0:0 1190.35 97.63 23.28 Liquidity Dollex 200 (0) Market Cap & 715.39 714.50 718.07 714.11 709.09 6.30 0.89 0:0 775.20 63.71 19.56 Liquidity Dollex 30 (0) Market Cap & 2863.98 2862.52 2874.88 2855.11 2835.71 28.27 1.00 0:0 3090.52 254.62 22.38 Liquidity FMCG (10) 5683.80 5680.64 5725.41 5663.99 5638.43 45.37 0.80 6:4 5918.98 3878.52 40.86 FMCG Greenex (20) Carbon Efficient 1547.87 1542.80 1549.30 1541.52 1530.10 17.77 1.16 17:3 1601.89 1287.21 18.05 Index HC (17) 7714.98 7717.93 7738.38 7699.02 7687.55 27.43 0.36 10:7 7794.11 5767.51 60.37 Healthcare IPO (15) Company 1673.36 1665.97 1678.25 1665.97 1662.56 10.80 0.65 10:5 1695.45 1281.44 25.85 Valuation IT (10) Information 5798.83 5774.12 5830.95 5762.70 5732.69 66.14 1.15 9:1 6361.42 5134.08 19.78 Technology Metal (11) 10315.12 10299.33 10368.97 10261.32 10231.82 83.30 0.81 9:2 12910.54 9191.03 13.37 Metals Mid Cap (246) Mid Cap 6645.45 6636.87 6672.62 6633.66 6621.80 23.65 0.36 142:101 6778.70 5073.25 20.42 Companies Oil & Gas (9) 8367.88 8379.16 8402.91 8327.30 8331.24 36.64 0.44 7:2 9197.28 7336.16 12.34 Oil & Gas Power (17) 1987.73 1986.15 1997.28 1983.54 1972.10 15.63 0.79 11:5 2416.29 1725.21 15.16 Power PSU (60) PSU Companies 7231.74 7155.30 7238.66 7155.30 7123.66 108.08 1.52 52:6 8062.60 6204.05 11.46 Realty (12) 1812.78 1818.21 1831.66 1807.43 1803.39 9.39 0.52 8:4 2212.31 1347.79 29.01 Real Estate Shariah 50 (50) Shariah 1226.71 1226.90 1230.07 1224.63 1218.26 8.45 0.69 35:15 1242.17 1021.38 18.20 Compliance Norms
- 2. Small Cap (527) Small Cap 7064.38 7053.90 7108.65 7053.90 7041.47 22.91 0.33 277:231 7263.11 5460.31 19.45 Companies T eck (30) Technology, 3366.09 3364.04 3387.98 3353.73 3340.05 26.04 0.78 21:8 3739.40 3062.51 23.96 Media & Telecom NSE Indices Snapshot - A s on 02-Nov-2012 ( 16:10 ) Change 52 Week Index(Companies) Prev. - Focus Current Open High Low Close A/D P/E Abs. % High Low S&P CNX Nifty (50) Market Cap & 5697.70 5696.35 5711.30 5682.55 5645.05 52.65 0.93 43:7 5815.35 4531.15 18.01 Liquidity Bank Nifty (12) 11460.45 11450.65 11477.55 11394.15 11315.05 145.40 1.29 11:1 11745.20 7766.35 13.28 Banks CNX 100 (100) Market Cap & 5581.80 5575.15 5594.90 5568.90 5531.60 50.20 0.91 80:19 5698.10 4397.35 17.68 Liquidity CNX 200 (200) Top 200 by 2878.20 2873.95 2885.00 2872.85 2853.75 24.45 0.86 138:52 2937.05 2260.10 17.33 Free-Float MCap CNX Auto (15) 4488.70 4465.40 4496.30 4448.25 4427.65 61.05 1.38 11:4 4505.15 3292.70 22.14 Automobile CNX Commodities 2455.00 2453.00 2463.30 2447.35 2438.85 16.15 0.66 24:5 2646.35 2143.90 14.11 (30) Commodities CNX Consumption (30) 2156.80 2153.65 2166.65 2153.65 2143.35 13.45 0.63 21:9 2166.65 1774.00 27.25 Consumption Theme CNX Dividend Oppt (50) 1633.10 1622.65 1634.35 1622.65 1616.15 16.95 1.05 36:10 1661.35 1394.60 12.36 Dividend Opportunities CNX Energy (10) 7828.30 7837.00 7852.90 7789.35 7785.00 43.30 0.56 9:1 8434.80 6816.35 13.60 Energy CNX Finance (15) 4727.20 4739.10 4739.10 4713.80 4683.60 43.60 0.93 12:3 4842.85 3695.30 16.11 Finance CNX FMCG (15) 14502.25 14497.60 14615.70 14468.85 14414.15 88.10 0.61 7:8 15106.80 9841.65 39.39 FMCG CNX Infra (25) 2540.65 2534.80 2551.15 2533.10 2514.25 26.40 1.05 18:7 2835.80 2045.70 17.91 Infrastructure CNX IT (20) Information 6163.45 6134.85 6197.75 6131.75 6101.85 61.60 1.01 14:6 6811.30 5460.70 19.50 Technology CNX Media (15) Media & 1559.70 1552.60 1575.00 1544.55 1539.30 20.40 1.33 10:4 1635.50 1091.70 31.67 Entertainment CNX Metal (14) 2707.05 2700.55 2724.95 2692.85 2690.00 17.05 0.63 7:6 3455.50 2439.25 14.55 Metals CNX Midcap (101) 7876.10 7834.00 7902.85 7834.00 7832.35 43.75 0.56 63:33 8069.10 6030.45 14.72 Mid Cap Companies CNX MNC (15) Multinational 5723.40 5747.65 5757.50 5718.00 5720.30 3.10 0.05 10:5 5884.85 4374.20 44.44 Corporation CNX Nifty Junior (50) 11080.40 11004.95 11118.95 11004.95 10997.30 83.10 0.76 37:13 11353.90 8224.15 16.33 50 Liquid Stocks after NIFTY CNX Pharma
- 3. (10) 5736.80 5739.50 5751.20 5722.35 5713.30 23.50 0.41 6:3 5844.40 4492.80 67.10 Pharmaceuticals CNX PSE (20) Public Sector 2882.50 2866.95 2886.70 2866.95 2852.75 29.75 1.04 17:2 3173.85 2586.50 13.36 Enterprises CNX PSU Bank (12) 3236.65 3194.55 3243.35 3183.20 3170.75 65.90 2.08 12:0 3921.40 2566.95 7.55 PSU Banks CNX Realty (10) 239.50 239.05 241.95 238.60 238.00 1.50 0.63 8:2 299.65 179.85 28.43 Real Estate CNX Service (30) 6736.45 6736.85 6754.30 6715.95 6674.00 62.45 0.94 26:4 6929.95 5440.60 16.75 Service Sector CNX Small Cap (101) Small Cap 3443.55 3456.85 3466.60 3438.70 3430.30 13.25 0.39 63:35 3570.25 2677.00 60.77 companies India VIX (0) NIFTY Index 13.66 13.35 14.08 13.25 14.08 0.42 2.98 0:0 32.71 12.87 NA Option prices Nifty Dividend (0) 74.71 74.71 74.71 74.71 74.71 0.00 0.00 0:0 77.72 0.16 NA NA Nifty Midcap 50 (51) 2226.45 2208.65 2233.20 2208.65 2207.10 19.35 0.88 35:14 2481.60 1722.45 13.01 Market Capitalization S&P CNX 500 (500) Market Cap & 4510.25 4502.80 4521.25 4502.80 4473.85 36.40 0.81 306:177 4602.10 3535.85 17.63 Liquidity S&P CNX Defty (0) 3671.45 3679.35 3688.70 3666.35 3637.55 33.90 0.93 0:0 3967.00 2959.85 0.00 Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.