Indices 04 oct2013071536
0 likes139 views
The document provides a snapshot of various Indian stock market indices as of October 4, 2013. It lists the name of each index and the number of companies included. For each index, it shows the current value, day's high and low, previous closing value, change from previous day, and other data like price-to-earnings ratio and average daily trading volume. The indices cover major sectors of the Indian economy like banking, automobiles, oil and gas, healthcare, technology, infrastructure and others.
Indices 04 oct2013071536
- 1. 52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare Company Valuation Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 04-Oct-2013 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 19915.95 19870.00 20052.00 19833.17 19902.07 13.88 0.07 15:15 20739.69 17448.71 18.06 S&P Auto (11) 11466.75 11377.80 11645.55 11377.80 11359.56 107.19 0.94 8:3 11868.56 9656.39 24.45 S&P Bankex (13) 11611.00 11583.28 11760.18 11515.89 11640.51 29.51 0.25 2:11 15335.89 9535.75 10.42 S&P BSE 100 (100) 5891.00 5876.77 5931.36 5868.25 5888.10 2.90 0.05 49:51 6246.37 5116.81 16.36 S&P BSE 200 (212) 2345.58 2339.66 2360.68 2337.25 2344.21 1.37 0.06 100:112 2509.17 2041.82 16.22 S&P BSE 500 (500) 7210.20 7190.51 7253.64 7184.92 7203.04 7.16 0.10 225:266 7792.70 6301.27 16.89 S&P CD (10) 5912.77 5879.85 6006.50 5879.85 5891.96 20.81 0.35 6:4 8221.12 5358.18 23.54 S&P CG (20) 8005.49 8011.11 8091.67 7965.75 8044.99 39.50 0.49 10:10 11408.58 6718.83 15.65 S&P Dollex 100 (0) 991.65 983.30 992.92 982.08 985.31 6.34 0.64 0:0 1194.33 802.04 23.28 S&P Dollex 200 (0) 635.44 630.10 636.18 629.45 631.32 4.12 0.65 0:0 777.94 514.37 19.56 S&P Dollex 30 (0) 2660.64 2638.69 2664.43 2633.96 2643.09 17.55 0.66 0:0 3095.06 2173.28 22.38 S&P FMCG (11) 6798.73 6785.89 6831.26 6737.25 6780.79 17.94 0.26 5:6 7600.05 5512.81 40.69 S&P Greenex (20) 1601.67 1596.05 1614.35 1595.52 1600.60 1.07 0.07 9:11 1662.83 1383.18 16.51 S&P HC (17) 9572.95 9590.36 9653.84 9561.13 9580.84 7.89 0.08 9:8 9657.11 7401.27 43.69 S&P IPO (10) 1312.76 1239.25 1315.44 1236.63 1236.07 76.69 6.20 8:2 2000.98 1061.73 85.78 S&P IT (10) 8021.65 8041.75 8101.69 8003.38 8033.90 12.25 0.15 4:6 8154.14 5496.03 24.06 S&P Metal (10) 8729.94 8623.24 8825.85 8594.05 8675.00 54.94 0.63 6:4 11510.14 6353.75 12.03 S&P Mid Cap (223) 5731.01 5714.81 5751.35 5707.34 5715.72 15.29 0.27 98:124 7391.34 5118.74 14.88 S&P Oil & Gas (10) 8403.91 8339.39 8447.64 8309.55 8365.66 38.25 0.46 7:3 9890.89 7552.19 9.92 S&P Power
- 2. Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance NA 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology (20) 1529.97 1532.30 1542.35 1523.12 1537.55 7.58 0.49 10:10 2113.73 1315.62 12.67 S&P PSU (60) 5539.33 5518.07 5569.29 5497.92 5531.81 7.52 0.14 22:37 7945.26 4774.97 8.96 S&P Realty (13) 1245.95 1221.38 1266.72 1221.38 1225.74 20.21 1.65 11:2 2326.78 1126.84 23.49 S&P Small Cap (431) 5565.54 5541.65 5579.87 5540.71 5538.61 26.93 0.49 218:190 7696.74 5085.56 83.60 S&P Teck (30) 4549.24 4550.81 4594.18 4540.23 4555.24 6.00 0.13 12:18 4594.18 3268.17 31.31 S&P BSE- Carbonex (101) 956.34 953.82 962.88 952.72 955.90 0.44 0.05 50:51 1014.36 830.90 16.45 S&P BSE SME IPO (33) 354.84 353.19 357.26 353.19 353.31 1.53 0.43 7:3 357.26 130.59 152.29 NSE Indices Snapshot - As on 04-Oct-2013 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 5907.30 5891.30 5950.45 5885.00 5909.70 2.40 0.04 26:23 6229.45 4888.20 16.49 Bank Nifty (12) 10197.15 10171.45 10328.75 10111.75 10222.95 25.80 0.25 4:8 13414.30 8366.75 10.49 CNX 100 (100) 5789.55 5769.85 5828.10 5766.65 5788.00 1.55 0.03 51:47 6151.60 5016.85 16.38 CNX 200 (203) 2923.05 2912.45 2941.80 2911.25 2921.55 1.50 0.05 101:88 3142.50 2534.00 16.25 CNX Auto (15) 4887.60 4840.70 4957.45 4840.70 4843.55 44.05 0.91 11:4 5007.65 4076.50 24.50 CNX Commodities (30) 2148.40 2133.50 2166.85 2130.20 2142.85 5.55 0.26 15:13 2623.95 1841.80 11.22 CNX Consumption (31) 2496.10 2487.00 2508.95 2487.00 2492.35 3.75 0.15 20:10 2594.35 2086.25 30.12 CNX Dividend Oppt (50) 1526.95 1525.65 1536.85 1521.15 1526.35 0.60 0.04 27:20 1801.40 1335.10 11.93 CNX Energy (10) 7633.65 7585.50 7677.65 7553.25 7624.00 9.65 0.13 3:7 8962.85 6827.55 10.20 CNX Finance (15) 4357.05 4352.55 4402.10 4323.90 4368.75 11.70 0.27 7:8 5473.10 3575.70 12.27 CNX FMCG (15) 17572.75 17544.15 17660.50 17410.85 17533.70 39.05 0.22 9:6 19539.40 13980.05 38.86 CNX Infra (25) 2185.40 2179.20 2208.80 2174.90 2195.50 10.10 0.46 8:17 2684.65 1829.80 15.11 CNX IT (20) 8352.35 8353.30 8429.90 8329.45 8360.85 8.50 0.10 14:6 8499.55 5660.85 24.30 CNX Media (15) 1657.00 1649.05 1669.55 1646.70 1658.25 1.25 0.08 5:8 1859.70 1441.50 29.34
- 3. Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices NA Market Capitalization Market Cap & Liquidity 1657.00 1649.05 1669.55 1646.70 1658.25 1.25 0.08 5:8 1859.70 1441.50 29.34 CNX Metal (14) 2160.55 2130.60 2183.65 2124.80 2145.60 14.95 0.70 6:6 3013.90 1598.70 12.87 CNX Midcap (102) 7160.35 7128.65 7191.75 7113.05 7147.90 12.45 0.17 43:53 8859.40 6330.75 14.84 CNX MNC (15) 5802.25 5779.65 5855.30 5766.05 5795.55 6.70 0.12 9:5 6203.65 5049.70 29.91 CNX Nifty Junior (50) 11535.10 11450.50 11583.45 11447.30 11487.95 47.15 0.41 26:24 12798.05 9951.40 15.94 CNX Pharma (10) 7472.45 7467.05 7533.85 7461.35 7467.30 5.15 0.07 7:2 7533.85 5274.50 49.41 CNX PSE (20) 2492.50 2484.40 2511.00 2476.95 2494.40 1.90 0.08 6:14 3212.45 2134.50 11.33 CNX PSU Bank (12) 2211.10 2211.90 2245.95 2188.25 2223.55 12.45 0.56 3:9 3860.15 1908.80 5.30 CNX Realty (10) 159.75 156.10 162.30 155.95 157.20 2.55 1.62 8:2 312.30 142.85 23.82 CNX Service (29) 7063.85 7055.75 7132.10 7042.90 7083.60 19.75 0.28 11:18 7582.35 6046.05 16.06 CNX Small Cap (102) 2837.35 2816.35 2855.65 2816.35 2818.15 19.20 0.68 46:44 3925.35 2508.95 24.45 India VIX (0) 26.13 25.44 26.74 24.50 25.17 0.96 3.81 0:0 36.02 12.58 NA CNX Nifty Dividend (0) 73.34 73.34 73.34 73.34 73.34 0.00 0.00 0:0 87.84 0.16 NA Nifty Midcap 50 (53) 1952.70 1946.10 1967.05 1940.70 1953.35 0.65 0.03 20:29 2486.45 1692.30 12.48 CNX 500 (501) 4516.15 4499.35 4543.40 4499.10 4512.65 3.50 0.08 244:226 4877.65 3937.70 16.49 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.