WP FINAL

WINTER PROJECT
On
A STUDY OF RELATIONSHIP BETWEEN CURRENCY,
EQUITY, COMMODITY AND THEIR MOVEMENTS IN THE
MARKET
IPER PGDM-TRIM 2
BATCH: 2014-2016
Projectguide:
Prof. Dr. A.S Khalsa
Submitted by:
SwatiMotwani

2
ACKNOWLEDGEMENT
I wish to express my gratitude to those who helped me in accomplishing this challenging
project on “A study of the relationship between CURRENCY, EQUITY, COMMODITY,
and their movements in the market”
No amount of written expression can show my deepest sense of gratitude to my guide
PROF. (DR.) AMARJEET SINGH KHALSA, who motivated me to receive enormous
amount of input and inspiration at the various stages during my project preparation and
assisted me in bringing out my project in the present form.
I thankfully acknowledge an active support by my Project Guide who overwhelmingly
shared his knowledge with me and strengthened my conceptual framework.
I express my deep gratitude for PROF. (DR.) VAIBHAV LAWLEKAR for providing me a
constant support for data analysis and interpretation & findings.
I am also thankful to all the Finance Faculties of Institute of Institute of Professional
Education And Research, Bhopal who supported me in various ways and enlightened me
about the valuable information pertaining to my research work.

3
DECLARATION
I, SWATI MOTWANI, student of IPER PGDM – TRIMESESTER 2, INSTITUTE OF
PROFESSIONAL EDUCATION AND RESEARCH, hereby declare that this project work
titled “A study of the relationship between CURRENCY, EQUITY, COMMODITY, and
their movements in the market” is based on the research work conducted by me and to the
best of my knowledge I have undergone through each and every process required to
accomplish the project work in the most effective manner.
Bhopal SWATI MOTWANI
Date: IPER PGDM
TRIM 2

4
Contents
CHAPTER 1....................................................................................................................................................5
CONCEPTUAL OVERVIEW ..............................................................................................................................5
1.1RELATIONSHIPAND MOVEMENTS IN THE MARKET..................................................................................... 6
CHAPTER 2....................................................................................................................................................7
RESEARCH METHODOLOGY..........................................................................................................................7
2.1 Title ........................................................................................................................................................ 8
2.2. OBJECTIVE.............................................................................................................................................. 8
2.3METHODOLOGY........................................................................................................................................ 8
2.4SIGNIFICANCE........................................................................................................................................... 8
2.5 LIMITATIONS ........................................................................................................................................... 8
CHAPTER 3....................................................................................................................................................9
THEORITICAL BACKGROUND .........................................................................................................................9
3.1. CAPITAL MARKET-CONCEPTS................................................................................................................. 10
3.2 Equity share .......................................................................................................................................... 12
3.3. INTRODUCTION TO COMMODITY MARKET............................................................................................. 13
3.3.1TYPES OF COMMODITY TRADED ........................................................................................................... 13
3.4 Introduction to FOREX market .............................................................................................................. 17
3.4.1Forex Market Participants .................................................................................................................... 18
3.5.2 Functions of FOREX market.................................................................................................................. 19
3.5.3 Determinants of exchange rate............................................................................................................ 20
3.5.4 Rupee appreciation............................................................................................................................. 21
CHAPTER 4.................................................................................................................................................. 25
DATA ANALYSIS.......................................................................................................................................... 25
4.1 COEFFICIENT OF CORELATION ................................................................................................................ 26
4.2 REGRESSION MODAL.............................................................................................................................. 27
4.3 CLOSING PRICES..................................................................................................................................... 28
4.4 RETURNS............................................................................................................................................... 78
CHAPTER 5.................................................................................................................................................111
INTERPRETATION AND FINDINGS ...............................................................................................................111
5.1.1 Interpretation of coefficient of correlation. .........................................................................................112
5.2 Findings................................................................................................................................................114
BIBLIOGRAPHY...........................................................................................................................................116

5
CHAPTER 1
CONCEPTUAL OVERVIEW

6
1. CONCEPTUAL OVERVIEW
1.1RELATIONSHIP AND MOVEMENTS IN THE MARKET
This study basically focuses on the relation between currency, equity, debt instruments and commodity
market by comparing and analyzing the present investment climate with respect to the Indian market. It also
demonstrates and explains as to how the other components of capital market get affected by the changes in
one component and movements in the capital market.
This report laid emphasis on the financial markets. The term "financial markets" is often used to refer just to
the markets that are used to raise finance: for long term finance.
This study focuses on the following financial markets:
1. Stock markets, which provide financing through the issuance of shares or common stock, and enable
the subsequent trading thereof.
2. Commodity markets, which facilitate the trading of commodities.
3. Money markets, which provide short term debt financing and investment.
4. Futures markets, which provide standardized forward contracts for trading products at some future
date; see also forward market.
5. Foreign exchange markets, which facilitate the trading of foreign exchange.
The economic development of a country also depends upon the size and extent of the economic activity in
the country, which need capital to carry out the activities.

7
CHAPTER 2
RESEARCH METHODOLOGY

8
2.1 Title
A study of relationship between currency, equity, commodity and their movements in the market.
2.2. OBJECTIVE
The objective of the study is as follows:
1. Relation between currency, equity, commodity.
2. Impact of the changes in exchange rate on equity, commodity.
2.3METHODOLOGY
 Research Design: Descriptive research
 Data Source: Secondary data
 Sample Period: Jan. 2009 – Dec. 2014
 Research Tool: Correlation and Multiple Regressions.
2.4 SIGNIFICANCE
This study is quite significant as per the market context because with the help of this research analysis of
EQUITY and COMMODITY market is been done which depends on the CURRENCY. The Indian Market
is very volatile and has been seeing various bottlenecks since 2008-09’recession however after new
government being into force from 2014, sensex and commodity market are expected be plunged highest. As
well FII are pouring money with a belief to get better returns.
2.5 LIMITATIONS
This study is basically done for a period ranging to six years, so it is somewhat difficult to analyze the
situation of the market as a whole on such basis.
It could happen that during this time period of research, the market conditions would be good which can be a
great reason to alter the investor’s returns as compared to competitive market conditions.

9
CHAPTER 3
THEORITICAL BACKGROUND

10
INTRODUCTION
3.1. CAPITAL MARKET-CONCEPTS
A capital market is simply any market where a government or a company can raise money (capital) to fund
their operations and long term investment. Selling bonds and selling stock are two ways to generate capital,
thus bond markets and stock markets (such as the Dow Jones) are considered capital markets.
The Indian capital market witnessed radical changes as a result of liberalization initiative, characterized by
institutional build up, technological advancements, modernization and transparent trading practices. The
change in the capital market is also reflected in the number of shareholders which has exploded everywhere
for the whole country to 125 lakhs with an increase of 3-4 times between 1983 and 1992. After that it rose to
20 million shareholders.
This is too small when compared to the population of India. In advanced countries, a sizable percentage of
the population invests in capital market and mutual funds. Such investments culture is to be developed in
India also. In spite of the developments in the capital market, many investors continue to keep away from
the market due the prevalence of unethical acts of promoters, shares brokers, high volatility in the market,
poor investment knowledge of the ordinary investors and high element of uncertainty and risk added to these
problems. This calls for the attention of the government and policy makers to understand the factors
influencing the capital market operations which enable them to take initiatives to decide the measures to pull
them into the ambit of investors in corporate securities. This ensures individual development as well as all-
round development of the country's economy.
During end of the year 2008 and beginning of the year 2009 when market suffered a huge losses because of
European debt crisis where Lehman brothers, Merrill lynch, some of the major giants got insolvent and
market (sensex) came to around 8000 points and nifty was running around 2500 points, some investors
changed their mind and got out of the market.
Gradually when market recovered and came to an old high of 21000 points, still people feared and didn’t
entered into the market. Eventually in June 2011, news related to Greece debt crisis hit the market; Indian
market became bullish and people thought that even if market is recovering, it may go down as of happened
in 2008-09.
So it shows the fear of globalization into individual’s mind wherein people think that if foreign markets gets
down it will directly affect the Indian market because Indian market is predominantly in consensus with
foreign markets.
But as talking about the other side of the coin, there were still people who invested into the market as were
familiar of the great potential of the market and were hoping for it to recover soon and as a result of which
Sensex reached level of 19000 points and nifty crossed 5700 points eventually, and investors who already
invested near about 8000 level of nifty were in huge profits and still are hopeful towards the market and
expected Sensex to cross 25000 points by the end of 2012. In 2014, markets gained and sensex crossed
25,000 points after winning of BJP Government. In 2015, BSE Sensex was recorded high; it crossed 29000
marks, led by blue-chip stocks. The benchmark BSE Sensex gained 0.41 percent at 29,006.02 points.

11
SITUATION INDEX
SENSEX CREATING MOST WEALTH
Source: Edel invest Research
0
50
100
150
200
250
300
350
1-Jan-00
1-Jan-01
1-Jan-02
1-Jan-03
1-Jan-04
1-Jan-05
1-Jan-06
1-Jan-07
1-Jan-08
1-Jan-09
1-Jan-10
1-Jan-11
1-Jan-12
1-Jan-13
1-Jan-14
INR000's
Cumulative Investment Value if invested in equity Value if invested in FD

12
3.2 Equity share
A Joint ownership of a property by one or more owner-investors and one or more owner-occupants. The
owner-investors get the benefit of depreciation, and the owner-occupants can treat a part of their monthly
mortgage payments as rent, and benefit from tax write-offs for interest and property taxes. When the
property is sold, both types of owners share in the profit or loss realized from the sale.
Equity is the stockholders' proportionate share (ownership interest) in the corporation's capital stock and
surplus. An owner's equity in business is equal to the business's assets minus its liabilities.
Equity share also called as stock market can be defined as a medium for trading of company stocks apart
from securities. The range of participants in the stock market varies from small individual stock investors to
large hedge fund to traders. This is to facilitate the exchange on a predetermined price. The purpose of a
stock exchange is to facilitate the exchange of securities between buyers and sellers, thus providing a market
place.
FII’s are most bullish on India
Source:Edel invest research
18.6
-5
0
5
10
15
20
India
Indonesia
Japan
Philippines
S.Korea
Taiwan
Thailand
Vietnam
Pakistan
USDBn
Net Equity FII flows - Since Jan 2014

13
3.3. INTRODUCTIONTO COMMODITYMARKET
Instability of commodity prices have always been a major concern of the producers as well as the
consumer’s in an agriculture based country like India. Farmer’s direct exposure to price fluctuations, for
instance, makes it too risky for many farmers to invest in other profitable ventures.
Apart from increasing the stability of the market, various sectors in the farm sector can better manage their
activities in an environment of unstable prices through derivative markets. These markets serve a risk
shifting function, and can be used as to lock in prices instead of relying on uncertain price developments.
There are a number of commodity linked financial risk management instruments which are used to hedge
prices though formal commodity exchanges over the counter(OTC) market and through intermediation by
financial and specialized institutions who extend risk management services.
In general these instruments are classified based on the purpose for which they are primarily used for
hedging as part of a wider marketing strategy or for price hedging in combination with other financial deals.
While forward contracts and OTC options are trade related instruments, futures, exchange traded options are
swaps between banks and customers are primarily price hedging instruments.
Forward contracts are mostly OTC agreements to purchase or sell a specific amount of a commodity on a
predetermined future date at a predetermined price. The terms and conditions of a forward contract are rigid
and both the parties are obligated to give and take physical delivery of the commodity on the expiry of
contract. The holders of forward contracts face spot price risk. The future contracts are refined version of
forwards contracts by which the parties are insulated from bearing spot risk and are traded in organize
exchanges.
3.3.1TYPES OF COMMODITYTRADED
Four types of commodities are there:-
1. Bullions
2. Agriculture
3. Base metals
4. Energy

14
1. BULLIONS
Bullions consists gold and silver; gold mini, gold regular, gold gini, gold petal, silver regular and silver mini,
daily volume of commodity is around 1,00,000 crore and bullions contains 85% (Silver consists 70% and
gold consists 15%)
The bullion offers investment opportunity in the form of gold, silver, and other metals; specific categories of
metals are traded in the metal exchange. The bullion market presents an opportunity for an investor by
offering returns and the end value of future. It has been absurd that on several occasions, when stock market
failed, the gold market provided a return on investments.
Many of the respondents trade in commodities as well and bullion is the major part of commodities they
invest in; margin requirement of commodities in only 5% of contract value and there is chance of loss and
profit both are high if someone is earning profit it will be very high and if it is loss it will also be very high
so according to this case study people enter into commodities only when they have sufficient additional
money.
Bullion is the most traded commodities in india people invest in gold for hedging the risk one side they
invests in equities other side they invest in gold to reduce the risk because if market goes down or condition
of market gets worst so value of equities gets down but gold will not depreciate that much even in a bad
condition and if it is; it will recover very fast; see in the year 2008 when market got down gold was not
traded at a low value; infact it was increasing.
Gold is also a currency similar to dollar accepted by world that’s why gold does not depreciate much.
 Limit to buy in one contract:
 600 kg for silver
 300 kg for gold
ADVANTAGES OF BULLIONS
 Gold and silver brings liquidity to the market
 Safe commodity
 Gold is an International currency
 Portfolio diversification
 Gold and silver are always in demand.
INDIAN SCENARIO FOR GOLD

 India, world’s largest market for gold jewellery and a key driver of the global gold demand.
 The domestic drivers of gold demand are largely independent of outside forces. Indian households hold
the largest stock of gold in the world.

 Two thirds of the Indian demand for gold comes from the rural parts of the country.
 In 2012, gold's role as an inflation hedge bolstered its appeal in India. India imported around 850 metric
tonne (MT) of gold in 2012.

15
INDIAN SCENARIO FOR SILVER

 The average annual demand for silver in India is about 2500 Metric tonnes (MT) per year. In 2011, the
country’s production was around 342.13 MT.

 Nearly 60% of India's silver demand comes from farmers and rural India, who store their savings in the
form of silver bangles and coins.
2. AGRICULTURE
Agriculture consists wheat, rice, pulses, seeds, maize, potato, rubber, sugar, soya bean, almond etc, Many
farmers involved in trading of agricultural commodities they have good knowledge about it. Agricultural
commodities mostly depended on monsoon, bad monsoon can damage the returns and good monsoon can
generate good returns and it affects accordingly in other commodities.
Instability of commodity prices has always been a major concern of the producers, processors, traders as
well as the consumers in agriculture -dominated country like India. Farmers’ direct exposure to price
fluctuations, for instance, makes it too risky for many farmers to invest in otherwise profitable activities.
Agricultural products, unlike others, have an added risk. Many of them being typically seasonal would
attract only lower price during the harvest season. The forward and futures contracts are efficient risk
management tools which insulate buyers and sellers from unexpected changes in future price movements.
These contracts enable them to lock in the prices of the products well in advance. Moreover, futures prices
give necessary indications to producers and consumers about the likely future ready price and demand and
supply conditions of the commodity traded. The cash market or ready delivery market on the other hand is a
time-tested market system which is used in all forms of business to transfer title of goods.
3. BASE METALS
Base metal includes copper, lead, aluminum, zinc etc and lot size of metals mostly in thousands of
kilograms.
INDIAN SCENARIO FOR COPPER
 In 2012, India's production of refined copper is 689,312 MT, which is around 4% of the total world
production.

 Sterlite Industries, Hindalco, and Hindustan Copper are three major producers of copper in India. From
the status of a net importer, India is emerging as a net exporter of copper on account of a rise in the
production of copper.

 Electric and electronic products industry has become India's largest copper consuming sector, accounting
for 36% of the total Indian copper consumption. Telecom is still India's second largest copper consuming
sector, accounting for 20% of the total Indian copper consumption.
4. ENERGY
Energy includes crude oil and gas which is very different sector than other but very important today gas is
the basic needs of consumers and volume of crude oil and natural gas is also very high, and most investor
does trading in crude oil and natural gas after 5 pm you will see most fluctuation in these two commodities

16
between 5 pm – 11 pm, and these two commodities works on the basis of foreign market mostly crude oil
because it has been imported by foreign countries and natural gas affected because it is in the same sector.
BENEFITS
Since commodity “futures” trading was permitted in 2003, the commodity derivative market in India has
witnessed phenomenal growth. Though the volume of commodity futures trade increased exponentially
since its launch in 2003, the functioning of the futures market came under scrutiny during 2008-2009 due to
price rise and the role of futures market in stabilizing spot prices was widely discussed.
Commodities, whether they are related to food, energy or metals, are an important part of everyday life.
Similarly, commodities can be an important way for investors to diversify beyond traditional stocks and
bonds, or to profit from a conviction about price movements.
Years ago, most people did not invest in commodities, because doing so required significant amounts of
time, money and expertise. Today there are a number of different routes to the commodity markets, and
some make it fairly easy for even the average investor to participate. People enters into commodities to
hedge the portfolio or to reduce the risk and commodity requires only some margin to invest which is 5% of
the contract value and every commodity has its own lot size and people have to buy at least one lot to invest
in commodities by giving 5% margin.
INDIAN SCENARIO FOR BRENT CRUDE
 Oil accounts for 29% of India's total energy consumption and there seems to be no possibility of scaling
down the dependence on these fuels.

 Crude oil production during the period April-March 2012 (provisional) was 38.19 million metric tonne
(MMT), as compared with 37.71 MMT during the corresponding period last year.

 The total oil consumption in 2010 was around 3.34 mmb/d. India is the fourth largest consumer of oil and
imports more than 70% of its crude oil requirement.

 India's refining capacity stood at 193.39 MMTPA on January 1, 2012 of which 116.89 MMT is in the
public sector, 6.00 MMT in joint ventures, and the balance 70.50 MMTPA in the private sector.

 The Government of India realised the need to explore more areas and has implemented New Exploration
Licensing Policy (NELP), according to which 100% FDI is permitted for small and medium sized oil
fields through competitive bidding.

17
3.4 Introduction to FOREXmarket
The foreign exchange market (forex, FX, or currency market) is a global decentralized market for the
trading of currencies. The main participants in this market are the larger international banks. Financial
centres around the world function as anchors of trading between a wide range of multiple types of buyers
and sellers around the clock, with the exception of weekends. The foreign exchange market determines the
relative values of different currencies.
The foreign exchange market works through financial institutions, and it operates on several levels. Behind
the scenes banks turn to a smaller number of financial firms known as “dealers,” who are actively involved
in large quantities of foreign exchange trading. Most foreign exchange dealers are banks, so this behind-the-
scenes market is sometimes called the “interbank market”, although a few insurance companies and other
kinds of financial firms are involved. Trades between foreign exchange dealers can be very large, involving
hundreds of millions of dollars. Because of the sovereignty issue when involving two currencies, Forex has
little (if any) supervisory entity regulating its actions.
The foreign exchange market assists international trade and investments by enabling currency conversion.
For example, it permits a business in the United States to import goods from the European Union member
states, especially Euro zone members, and pay Euros, even though its income is in United States dollars. It
also supports direct speculation and evaluation relative to the value of currencies, and the carry trade,
speculation based on the interest rate differential between two currencies.
In a typical foreign exchange transaction, a party purchases some quantity of one currency by paying for
some quantity of another currency. The modern foreign exchange market began forming during the 1970s
after three decades of government restrictions on foreign exchange transactions (the Bretton Woods
system of monetary management established the rules for commercial and financial relations among the
world's major industrial states after World War II), when countries gradually switched to floating exchange
rates from the previous exchange rate regime, which remained fixed as per the Bretton Woods system.
The foreign exchange market is unique because of the following characteristics:
 its huge trading volume representing the largest asset class in the world leading to high liquidity;
 its geographical dispersion;
 its continuous operation: 24 hours a day except weekends, i.e., trading from 22:00 GMT on Sunday
(Sydney) until 22:00 GMT Friday (New York);
 the variety of factors that affect exchange rates;
 the low margins of relative profit compared with other markets of fixed income; and
 the use of leverage to enhance profit and loss margins and with respect to account size.

18
3.4.1ForexMarketParticipants
The main participants on the Forex market are national banks, commercial banks, financial institutions,
insurance funds, companies and individual investors.
The main reasons for their participation in the Forex market are:
– Profit from speculation on fluctuations in currency pairs
– Protection against fluctuations in currency pairs affecting trade in goods and services
As a result of the rapid development of technology the World Wide Web proved to be a major engine for
marketing, as it provides individual investors and traders access to the most current news about the Forex
market, technology and instruments.
Forex is an international Over-The-Counter market (OTC). This means that it is decentralized and is
governed by its own rules. Unlike joint stock and futures markets, there is no central exchange or clearing
organization. Thanks to this, exchange fees and clearing fees are eliminated, which reduces the cost of
transactions.
OTC foreign exchange market is formed by a number of participants with different interests and needs. They
deal directly with one another. These participants can be divided into two groups: the interbank market and
the retail market.
Interbank market:
Interbank market refers to currency transactions occurring between central banks, commercial banks and
financial institutions.
– Central Banks
– Commercial Banks
– Non-Banking Corporations
Central Banks
Central banks in the foreign exchange market are the European Central Bank, Federal Reserve Bank of the
United States, the Bank of England, Swiss National Bank and the Bank of Japan. Central banks intervene in
the foreign exchange market for several reasons:
– To increase or reduce the value of their own currency or to help another central bank to do the same.
– To restructure their reserves from one currency to another.
– To reduce undesirable fluctuations in exchange rates.
Commercial banks
Commercial banks (such as Deutsche Bank, Barclays and other) provide, thanks to daily float, liquidity in
the currency market Forex. Some transactions are transfers of foreign currency based on customer needs;
others are equity transactions of the banks for the purpose of speculation.
Non-Banking Corporations
Non-Banking corporations are financial institutions, such as administrators of property, investment funds,
pension funds and brokerages. The companies involved in foreign trade activities trade on the Forex market
to regulate cash flows as they are exposed to currency risk. Therefore they need to protect themselves from
unwanted movements in the foreign exchange market by hedging their positions. For example, Japanese
firms are major exporters to the U.S. and paid in U.S. dollars. Naturally, they have to sell dollars against yen
and are therefore exposed to any adverse impact associated with the decline in the dollar against the yen. In
addition, international companies need to repatriate profits from other currencies in their main currency. For
example, a company whose head office is in London and has offices in Europe and America could reverse
its profit from EUR and USD to its main currency, namely the British pound when creating their balance

19
sheet. Thus, they will have to buy GBP and sell EUR and USD. Some companies have their own internal
dealer offices and therefore operate as quasi-banks in the market and take the currency risk involved in
trading and speculation.
Retail market:
Retail markets are referred to as transactions of small speculators and investors. These transactions are
carried out through Forex brokers who act as intermediaries between the retail market and the interbank
market. Participants in the retail market are insurance (hedge) funds, brokers, and investors.
Hedge funds
Hedging funds are private investment funds that speculate on the different classes of assets using leverage
(leverage). Global hedge funds use commercial opportunities in the Forex market. They plan and implement
transactions based on thorough macroeconomic analysis that reveals challenges to be addressed by a country
and its currency. Due to the high trading volumes and aggressive strategies, these funds are the main culprits
for the dynamics of the currency market.
Brokers
Brokers do not set their own exchange rates; they are not market makers but intermediaries between market
makers offering the most favorable price and are trying to even orders for buying with these for sale. The
broker does not disclose the name of the party making the quotation, until the other side makes an
appropriate proposal. The broker receives a commission from the transaction. In the past, brokers have been
very useful for smaller market makers, which are otherwise troubled to obtain competitive market rates.
However, the introduction of electronic brokering in recent years and the introduction of the single European
currency /euro/ greatly reduced the role of the ordinary broker.
Investors
Independent traders and investors who trade on the Forex market with their own resources in order to profit
from speculation on the development of future exchange rates. They trade mainly through platforms offering
tight spreads, immediate realization and margin trading by high leverage.
3.5.2 Functions of FOREXmarket
Foreign exchange market is a market in which foreign exchange transactions take place. In other words, it is
a market in which national currencies are bought and sold again one another.
A foreign exchange market performs three important functions:
Transfer of Purchasing Power: The primary function of a foreign exchange market is the transfer of
purchasing power from one country to another and from one currency to another. The international clearing
function performed by foreign exchange markets plays a very important role in facilitating international
trade and capital movements.
Provision of Credit: The credit function performed by foreign exchange markets also plays a very
important role in the growth of foreign trade, for international trade depends to a great extend on credit
facilities. Exporters may get pre-shipment and post shipment credits. Credit facilities are available also for
importers.

20
Provision of Hedging Facilities: The other important function of the foreign exchange market is to provide
hedging facilities. Hedging refers to covering of export risk, and it provides a mechanism to exporters and
importers to guard themselves against losses from fluctuations in exchange rate.
3.5.3 Determinants of exchange rate
The following theories explain the fluctuations in exchange rates in a floating exchange rate regime (In
a fixed exchange rate regime, rates are decided by its government):
1. International parity conditions: Relative Purchasing Power Parity, interest rate parity, Domestic
Fisher effect, International Fisher effect. Though to some extent the above theories provide logical
explanation for the fluctuations in exchange rates, yet these theories falter as they are based on
challengeable assumptions [e.g., free flow of goods, services and capital] which seldom hold true in
the real world.
2. Balance of payments model: This model, however, focuses largely on tradable goods and services,
ignoring the increasing role of global capital flows. It failed to provide any explanation for
continuous appreciation of dollar during 1980s and most part of 1990s in face of soaring US current
account deficit.
3. Asset market model: views currencies as an important asset class for constructing investment
portfolios. Assets prices are influenced mostly by people's willingness to hold the existing quantities
of assets, which in turn depends on their expectations on the future worth of these assets. The asset
market model of exchange rate determination states that “the exchange rate between two currencies
represents the price that just balances the relative supplies of, and demand for, assets denominated in
those currencies.”
None of the models developed so far succeed to explain exchange rates and volatility in the longer time
frames. For shorter time frames (less than a few days) algorithms can be devised to predict prices. It is
understood from the above models that many macroeconomic factors affect the exchange rates and in the
end currency prices are a result of dual forces of demand and supply. The world's currency markets can be
viewed as a huge melting pot: in a large and ever-changing mix of current events, supply and
demand factors are constantly shifting, and the price of one currency in relation to another shifts
accordingly. No other market encompasses (and distills) as much of what is going on in the world at any
given time as foreign exchange.
Supply and demand for any given currency, and thus its value, are not influenced by any single element, but
rather by several. These elements generally fall into three categories: economic factors, political conditions
and market psychology
Economic factors
These include: (a) economic policy, disseminated by government agencies and central banks, (b) economic
conditions, generally revealed through economic reports, and other economic indicators.
 Economic policy comprises government fiscal policy (budget/spending practices) and monetary
policy (the means by which a government's central bank influences the supply and "cost" of money,
which is reflected by the level of interest rates).

21
 Government budget deficits or surpluses: The market usually reacts negatively to widening
government budget deficits, and positively to narrowing budget deficits. The impact is reflected in the
value of a country's currency.
 Balance of trade levels and trends: The trade flow between countries illustrates the demand for goods
and services, which in turn indicates demand for a country's currency to conduct trade. Surpluses and
deficits in trade of goods and services reflect the competitiveness of a nation's economy. For
example, trade deficits may have a negative impact on a nation's currency.
 Inflation levels and trends: Typically a currency will lose value if there is a high level of inflation in the
country or if inflation levels are perceived to be rising. This is because inflation erodes purchasing
power, thus demand, for that particular currency. However, a currency may sometimes strengthen when
inflation rises because of expectations that the central bank will raise short-term interest rates to combat
rising inflation.
 Economic growth and health: Reports such as GDP, employment levels, retail sales, capacity
utilization and others, detail the levels of a country's economic growth and health. Generally, the more
healthy and robust a country's economy, the better its currency will perform, and the more demand for it
there will be.
 Productivity of an economy: Increasing productivity in an economy should positively influence the
value of its currency. Its effects are more prominent if the increase is in the traded sector.
3.5.4 Rupee appreciation
Whenever currency of a country moves up, it’s usually implicit that the Economy of country is doing well.
The rupee against dollar has appreciated from Rs 46 in July 06 levels to 40.50 levels in May 07, an increase
of more than 10 % (In 2014).
Source: RBI
The huge FII’s inflows in the country because of booming financial market, RBI allowing ECB borrowings
till 2.0 $billion and FDI increase in various sectors led to oversupply in Indian forex market .Also the crisis
in US mortgage sector has raised concern over working of US economy, Mr. Ben Bernanke has raised

22
concern of a slowdown the US which led to depreciating US dollar. On the contrary Rupee has depreciated
against Euro and GBP, so it won’t be prudent to say that the rise in rupee is purely based on growth in
economy; it is also because of short term recession in US.
Now we are a “Trillion dollar economy” surpassing Russia; we are world’s 12th largest economy. The Forex
reserves of country are around $ 200 billion (as on March 30th 2014).
Advantages for importers
“Rupee at nine year high” is a sigh of relief for importers in the country. The oil marketing companies are
already facing the volatility in crude prices resulting in under recoveries and so the appreciating rupee here
comes to their rescue.
According to an IOC official -
“For every 1 Re appreciation the input cost of crude dips by 2%”
The rising rupee will help the government to curb inflation, as the input cost of Crude and electronic items
will be lowered which will help in fighting the ongoing Inflation and hence the interest rates.
One of the biggest beneficiaries of rising rupee stands out the borrowers who have borrowed from
international banks. The companies like Tata steel, McDowell to Name a few for their take-over plans of
Corus and Whyte & Mackay .As on Dec.2006 the country has an external debt of $142.65 billion dollar so a
7% Appreciation in dollar means the external debt is reduced to $132.66 billion(Assuming no more
borrowings are taken and no repayments made). This is again positive for increasing Gross Deficit of the
country.
Disadvantages for exporters
Given the fact that 76 % of Indian exports market is to the US .The exporters are already feeling the pinch of
rising rupee .The IT companies have more than 60% of their revenues from US. It will affect the revenue
realization of the IT companies.
According to a Satyam official -
“One percent change in rupee will hit the operating margins of IT companies for
FY 08 to 30-50 basis points “Apart from IT companies our textile sector is also loosing apart .In 2014 it
clocked a minor 5% growth in our exports to US; whereas China showed a substantial growth of 27% in
exports to US .It was on the strength of appreciating rupee that already ailing textile companies were wary
of exporting, moreover high production cost due to high interest rate scenario the textile companies stand to
lose.
Even the gold prices in country are at lower levels compared to world market which makes traders in gold
feel the heat? According to an industry analyst -“Every 10 paisa appreciation in rupee negates one dollar
upward movement in international prices “As a result gold slips in future market between Feb-Apr. 07
.Besides the above Hotel companies (Taj Gvk, ITC hotels etc) are set to lose as their 50% of revenues are in
dollar terms. Having said this:-Now the question arises, Can Government help Ailing exporters? The answer
is “YES” For that some steps (tentative) are to be taken:-1. The government can reduce export duty for
exporters.2. The government can waive off the custom duty. By doing this government can reduce the
burden on exporters and also not getting Affected by low excise duty as the importers who will get more
profits will help the government with more taxes.
Exporters help themselves -

23
The exporters should reduce their over-dependence on Dollar In our country 76% of invoicing is done in
dollars, the exporters can diversify it by changing their invoicing to more stable and balanced currencies like
GBP.
Source: RBI
FII’s
FII’s the big guys who are pouring money into Indian financial markets are also loosing. With reference to
those investors who entered the Indian financial markets at a dollar rate of 44 are feeling the brunt of
depreciating dollar. For instance – take a case of FII who had invested in Indian assets. Assuming that he
invested around $1000US at a rate of Rs 43.50, now after a year his assets have appreciated by 10% to
47850 Rs, but at the same time the dollar has depreciated to Rs 40.50; now the value of his assets would be
44850 instead of47850; so the net gain to the investor is a humble 3.10 % over a year.
One can be very optimistic regarding the flows from foreign land to India because India is still an untapped
market for many of the big investors and we account for only 1% of worlds inflow so keeping this fact in
mind and also seeing the growth potential of the Indian economy, Experts think that foreign flows will keep
coming to India despite the depreciation in rupee.
We have thus seen that appreciation of currency is good for the economic health of our state, though it
carries with it certain demerits but these demerits can be worked upon and transformed into a blessing for
the economy.

24
Indian Financial markets have a long way to go
Source: Edel Invest Research.
0
50
100
150
200
250
300
350
US
UK
Japan
Singapore
Malaysia
Australia
India
China
Indonesia
116 116
62
145 156
90 82
55 48
102 92
228
106
55
29
68
25 27
99 113
18
38
48
44
12
19
5
%ofGDP
Equity Government Bonds Corporate Bonds

26
4. Data Analysis
4.1 COEFFICIENT OF CORELATION
Correlation statistical tool has been used to analyze the data. The values between 0-0.25
show a weak relationship among the variables. Values between 0.25-0.75 show a moderate
relationship and 0.75 and above shows a strong relationship among the variables. Below is
the table given showing correlation among the variables-NSE: CNX NIFTY, CURRENCY:
RUPEES AGAINST DOLLAR, COMMODITY: SECURITY GOLD, SECURITY SILVER,
BRENT CRUDE OIL, and COPPER.
NSE USD GOLD SILVER COPPER Brent
crude
NSE 1.00
USD -0.25 1.00
GOLD -0.13 0.47 1.00
SILVER -0.08 0.24 0.41 1.00
COPPER -0.05 0.31 0.12 0.04 1.00
Brent
crude
0.05 0.03 -0.01 0.03 -0.03 1.00

27
4.2 REGRESSIONMODAL
In statistics, regression analysis is a statistical process for estimating the relationships among variables.
It includes many techniques for modelling and analyzing several variables, when the focus is on the
relationship between a dependent variable and one or more independent variable
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.258414656
R Square 0.066778134
Adjusted R Square 0.06341396
StandardError 1.281516586
Observations 1393
ANOVA
df SS MS F
Significance
F
Regression 5 163.00 32.60 19.85 3.7E-19
Residual 1387 2277.85 1.64
Total 1392 4392.70
Coefficients
Standard
Error t Stat P-value Lower 95%
Upper
95%
Lower
95.0%
Upper
95.0%
Intercept 0.09 0.03 2.49 0.01 0.02 0.15 0.02 0.15
USD -0.57 0.07 -8.28 0.00 -0.71 -0.44 -0.71 -0.44
GOLD 0.00 0.03 -0.07 0.94 -0.06 0.06 -0.06 0.06
SILVER -0.01 0.02 -0.62 0.53 -0.04 0.02 -0.04 0.02
COPPER 0.02 0.02 1.11 0.27 -0.02 0.06 -0.02 0.06
Brent crude 0.05 0.02 2.36 0.02 0.01 0.08 0.01 0.08

4.3 CLOSING PRICES
SECURITY GOLD SECURITY SILVER COPPER BRENT CRUDE Currency NSE-CNX NIFTY
DATE CLOSE
%
diff DATE CLOSE
%
diff DATE CLOSE % diff DATE CLOSE % diff Date USD % diff Date Close
%
diff
INR/ONZ INR/ONZ INR/TON INR/BARREL
02-01-
2009 42521.5886
-
2.08
02-01-
2009 542.679 -0.80
02-01-
2009 155959.1 5.14 02-01-2009 2418.78596 5.31
02-01-
2009 48.89 -1.06 02-Jan-09 3046.75 2.45
05-01-
2009 41635.9286
-
1.46
05-01-
2009 538.3581 -1.62
05-01-
2009 163974.3 -0.84 05-01-2009 2547.16389 1.93
05-01-
2009 48.37 0.64 05-Jan-09 3121.45 -0.28
06-01-
2009 41027.504 2.39
06-01-
2009 529.6384 4.45
06-01-
2009 162591.2 -4.48 06-01-2009 2596.37982 -8.49
06-01-
2009 48.68 -0.14 06-Jan-09 3112.8 -6.18
07-01-
2009 42008.762
-
1.86
07-01-
2009 553.1818 -2.63
07-01-
2009 155308.95 7.09 07-01-2009 2375.82596 -4.04
07-01-
2009 48.61 0.64 07-Jan-09 2920.4 -1.62
09-01-
2009 41228.7976 0.37
09-01-
2009 538.6092 0.25
09-01-
2009 166328 -5.18 09-01-2009 2279.8023 -2.47
09-01-
2009 48.92 -0.65 09-Jan-09 2873 -3.48
12-01-
2009 41382.414 0.18
12-01-
2009 539.946 1.09
12-01-
2009 157707 4.51 12-01-2009 2223.42442 4.79
12-01-
2009 48.6 0.64 12-Jan-09 2773.1 -1.02
13-01-
2009 41456.116
-
4.20
13-01-
2009 545.8356 -5.65
13-01-
2009 164826.7 -2.91 13-01-2009 2330.01553 -0.24
13-01-
2009 48.91 -0.43 13-Jan-09 2744.95 3.29
14-01-
2009 39716.311 2.32
14-01-
2009 515.0025 3.16
14-01-
2009 160028.2 0.60 14-01-2009 2324.33215 0.58
14-01-
2009 48.7 0.78 14-Jan-09 2835.3 -3.48
15-01-
2009 40637.2584
-
2.48
15-01-
2009 531.291 -3.57
15-01-
2009 160982.4 1.64 15-01-2009 2337.75041 -2.95
15-01-
2009 49.08 -0.63 15-Jan-09 2736.7 3.35
16-01-
2009 39630.502 0.97
16-01-
2009 512.32885 2.18
16-01-
2009 163623.35 1.80 16-01-2009 2268.89039 -4.60
16-01-
2009 48.77 -0.43 16-Jan-09 2828.45 0.63
19-01-
2009 40015.868 3.12
19-01-
2009 523.4768 5.17
19-01-
2009 166560.8 -1.73 19-01-2009 2164.48 -0.83
19-01-
2009 48.56 0.89 19-Jan-09 2846.2 -1.74
20-01-
2009 41264.277
-
0.95
20-01-
2009 550.525125 -1.12
20-01-
2009 163675.59 -3.37 20-01-2009 2146.54015 3.00
20-01-
2009 48.99 0.27 20-Jan-09 2796.6 -3.23
21-01-
2009 40872.2608 2.95
21-01-
2009 544.3724 2.56
21-01-
2009 158166.4 -4.41 21-01-2009 2210.93222 0.82
21-01-
2009 49.12 -0.39 21-Jan-09 2706.15 0.28
22-01-
2009 42076.3749
-
0.60
22-01-
2009 558.2913 -0.61
22-01-
2009 151193.7 5.77 22-01-2009 2229.10287 6.76
22-01-
2009 48.93 0.53 22-Jan-09 2713.8 -1.30
23-01-
2009 41822.8137 1.89
23-01-
2009 554.8632 1.69
23-01-
2009 159916.69 8.60 23-01-2009 2379.80395
-
10.06
23-01-
2009 49.19 -0.69 23-Jan-09 2678.55 3.46
27-01-
2009 42613.3205 3.96
27-01-
2009 564.2175 4.47
27-01-
2009 173661.75 -6.85 27-01-2009 2140.36483 2.62
27-01-
2009 48.85 0.04 27-Jan-09 2771.35 2.82
28-01-
2009 44300.655
-
0.92
28-01-
2009 589.435731 -0.20
28-01-
2009 161759.7 0.67 28-01-2009 2196.50789 5.63
28-01-
2009 48.87 0.06 28-Jan-09 2849.5 -0.90
29-01-
2009 43892.64
-
0.85
29-01-
2009 588.267 0.25
29-01-
2009 162837 -2.76 29-01-2009 2320.16643 0.68
29-01-
2009 48.9 0.25 29-Jan-09 2823.95 1.80
30-01-
2009 43518.9756
-
1.43
30-01-
2009 589.7106 -2.56
30-01-
2009 158334.6 -2.34 30-01-2009 2335.86904 -4.78
30-01-
2009 49.02 -0.02 30-Jan-09 2874.8 -3.76
02-02-
2009 42897.4728 4.90
02-02-
2009 574.64225 6.32
02-02-
2009 154626.55 0.20 02-02-2009 2224.20646 0.29
02-02-
2009 49.01 -0.43 02-Feb-09 2766.65 0.62
03-02-
2009 45001.408
-
1.22
03-02-
2009 610.976 -1.10
03-02-
2009 154940 5.91 03-02-2009 2230.58573 0.69
03-02-
2009 48.8 -0.31 03-Feb-09 2783.9 0.69
04-02-
2009 44453.9375
-
0.89
04-02-
2009 604.233 -0.14
04-02-
2009 164096.45 1.60 04-02-2009 2245.96571 4.56
04-02-
2009 48.65 0.35 04-Feb-09 2803.05 -0.82
05-02-
2009 44057.609
-
0.49
05-02-
2009 603.4152 0.26
05-02-
2009 166720.3 -2.67 05-02-2009 2348.27539 -0.53
05-02-
2009 48.82 -0.18 05-Feb-09 2780.05 2.27
06-02- 43841.4064 1.31 06-02- 604.98295 2.30 06-02- 162270.9 6.02 06-02-2009 2335.91315 -1.03 06-02- 48.73 -0.27 06-Feb-09 2843.1 2.70

29
2009 2009 2009 2009
09-02-
2009 44416.998 0.19
09-02-
2009 618.921 0.99
09-02-
2009 172044 1.34 09-02-2009 2311.95095 -3.28
09-02-
2009 48.6 0.21 09-Feb-09 2919.9 0.50
10-02-
2009 44502.06
-
1.09
10-02-
2009 625.0645 1.69
10-02-
2009 174346 -2.41 10-02-2009 2236.10443 -1.40
10-02-
2009 48.7 0.25 10-Feb-09 2934.5 -0.30
11-02-
2009 44017.5766
-
0.99
11-02-
2009 635.6364 -0.74
11-02-
2009 170137.7 -0.95 11-02-2009 2204.81799 1.88
11-02-
2009 48.82 -0.20 11-Feb-09 2925.7 -1.12
12-02-
2009 43583.9376 3.30
12-02-
2009 630.924 3.63
12-02-
2009 168522.48 -1.27 12-02-2009 2246.26394 -3.05
12-02-
2009 48.72 0.00 12-Feb-09 2893.05 1.91
13-02-
2009 45020.2032 2.13
13-02-
2009 653.8224 1.53
13-02-
2009 166378.8 0.44 13-02-2009 2177.76588 -2.93
13-02-
2009 48.72 0.00 13-Feb-09 2948.35 -3.39
16-02-
2009 45977.064 0.39
16-02-
2009 663.81 -0.69
16-02-
2009 167109.6 -2.04 16-02-2009 2114.01154 -3.64
16-02-
2009 48.72 0.90 16-Feb-09 2848.5 -2.74
17-02-
2009 46154.3576 1.74
17-02-
2009 659.2356 3.22
17-02-
2009 163702.8 -3.01 17-02-2009 2037.13944 -3.07
17-02-
2009 49.16 1.40 17-Feb-09 2770.5 0.20
18-02-
2009 46956.2075 2.20
18-02-
2009 680.4525 1.86
18-02-
2009 158772.25 1.57 18-02-2009 1974.53371 5.56
18-02-
2009 49.85 0.00 18-Feb-09 2776.15 0.48
19-02-
2009 47989.598 0.21
19-02-
2009 693.10443 1.64
19-02-
2009 161264.75 1.78 19-02-2009 2084.38349 1.67
19-02-
2009 49.85 0.08 19-Feb-09 2789.35 -1.90
24-02-
2009 48091.4655 0.88
24-02-
2009 704.4468 0.35
24-02-
2009 164138.1 -4.39 24-02-2009 2119.2625 4.37
24-02-
2009 49.89 -0.14 24-Feb-09 2733.9 1.05
25-02-
2009 48513.7196 1.96
25-02-
2009 706.9458 0.97
25-02-
2009 156933 3.79 25-02-2009 2211.84265 6.10
25-02-
2009 49.82 1.18 25-Feb-09 2762.5 0.84
26-02-
2009 49463.8043 1.29
26-02-
2009 713.8056 1.91
26-02-
2009 162874.71 2.32 26-02-2009 2346.66197 1.01
26-02-
2009 50.41 0.63 26-Feb-09 2785.65 -0.79
27-02-
2009 50100.948 2.30
27-02-
2009 727.4682 2.83
27-02-
2009 166648.05 5.89 27-02-2009 2370.33892 -5.47
27-02-
2009 50.73 2.01 27-Feb-09 2763.65 -3.22
02-03-
2009 51253.2
-
3.37
02-03-
2009 748.04625 -4.70
02-03-
2009 176467.5 2.46 02-03-2009 2240.65139 3.35
02-03-
2009 51.75 -0.17 02-Mar-09 2674.6 -1.95
03-03-
2009 49527.9918
-
0.55
03-03-
2009 712.908 -1.32
03-03-
2009 180810 -0.94 03-03-2009 2315.78307 4.58
03-03-
2009 51.66 0.52 03-Mar-09 2622.4 0.87
04-03-
2009 49257.1629
-
0.08
04-03-
2009 703.521675 -2.77
04-03-
2009 179106.57 -1.61 04-03-2009 2421.86449 -4.29
04-03-
2009 51.93 0.25 04-Mar-09 2645.2 -2.59
05-03-
2009 49217.524
-
0.43
05-03-
2009 684.0684 -0.53
05-03-
2009 176223.1 3.44 05-03-2009 2318.03664 2.44
05-03-
2009 52.06 -1.06 05-Mar-09 2576.7 1.69
06-03-
2009 49006.614
-
2.25
06-03-
2009 680.4471 -2.71
06-03-
2009 182293.89 6.42 06-03-2009 2374.63853 -0.96
06-03-
2009 51.51 0.56 06-Mar-09 2620.15 -1.79
09-03-
2009 47906.194
-
1.94
09-03-
2009 662.004 -0.35
09-03-
2009 193991 -1.79 09-03-2009 2351.85092 1.93
09-03-
2009 51.8 -0.19 09-Mar-09 2573.15 1.72
12-03-
2009 46975.654 0.72
12-03-
2009 659.692 2.61
12-03-
2009 190514.5 0.89 12-03-2009 2397.31804 -1.47
12-03-
2009 51.7 -0.06 12-Mar-09 2617.45 3.89
13-03-
2009 47314.219 2.43
13-03-
2009 676.877 2.49
13-03-
2009 192212.4 -3.10 13-03-2009 2362.13166 0.95
13-03-
2009 51.67 -0.17 13-Mar-09 2719.25 2.13
16-03-
2009 48465.0838
-
0.91
16-03-
2009 693.751 -2.16
16-03-
2009 186255.38 2.36 16-03-2009 2384.55945 4.14
16-03-
2009 51.58 -0.64 16-Mar-09 2777.25 -0.71
17-03-
2009 48026.375
-
2.52
17-03-
2009 678.74475 -3.24
17-03-
2009 190650 -3.33 17-03-2009 2483.39509 -1.57
17-03-
2009 51.25 0.20 17-Mar-09 2757.45 1.35
18-03-
2009 46815.795
-
2.24
18-03-
2009 656.7665 -1.44
18-03-
2009 184295.15 -1.38 18-03-2009 2444.48139 4.47
18-03-
2009 51.35 -1.13 18-Mar-09 2794.7 0.45
19-03-
2009 45769.155 0.05
19-03-
2009 647.3175 -0.20
19-03-
2009 181756.6 1.24 19-03-2009 2553.76791 1.59
19-03-
2009 50.77 -1.24 19-Mar-09 2807.15 0.00
20-03-
2009 45792.862 1.74
20-03-
2009 646.0539 1.81
20-03-
2009 184013.8 5.15 20-03-2009 2594.29287 4.02
20-03-
2009 50.14 0.76 20-Mar-09 2807.05 4.73
23-03-
2009 46589.544
-
0.23
23-03-
2009 657.7704 -0.15
23-03-
2009 193491.6 -1.20 23-03-2009 2698.63077 0.55
23-03-
2009 50.52 -0.42 23-Mar-09 2939.9 -0.04
24-03-
2009 46481.9121 0.74
24-03-
2009 656.79705 -0.01
24-03-
2009 191178 -0.14 24-03-2009 2713.52 -3.21
24-03-
2009 50.31 1.03 24-Mar-09 2938.7 1.55

30
25-03-
2009 46825.6126
-
1.71
25-03-
2009 656.7236 -2.65
25-03-
2009 190917.48 5.86 25-03-2009 2626.3125 2.95
25-03-
2009 50.83 -0.57 25-Mar-09 2984.35 3.28
26-03-
2009 46026.778 3.90
26-03-
2009 639.331 2.87
26-03-
2009 202109.46 -0.04 26-03-2009 2703.73945 -9.12
26-03-
2009 50.54 1.07 26-Mar-09 3082.25 0.86
30-03-
2009 47820.0744 1.60
30-03-
2009 657.655 5.05
30-03-
2009 202021.4 2.39 30-03-2009 2457.08789 1.65
30-03-
2009 51.08 -0.25 30-Mar-09 2978.15 1.44
31-03-
2009 48584.901
-
1.43
31-03-
2009 690.882 0.91
31-03-
2009 206857 -3.34 31-03-2009 2497.68403 8.77
31-03-
2009 50.95 -1.28 31-Mar-09 3020.95 1.30
02-04-
2009 47892.139
-
3.00
02-04-
2009 697.158 -3.12
02-04-
2009 199942.5 -0.85 02-04-2009 2716.79444 -1.57
02-04-
2009 50.3 -0.60 02-Apr-09 3211.05 4.92
06-04-
2009 46455 0.18
06-04-
2009 675.375 -0.46
06-04-
2009 198250 4.12 06-04-2009 2674.17152 -1.10
06-04-
2009 50 1.06 06-Apr-09 3256.6 1.42
08-04-
2009 46539.6459 0.20
08-04-
2009 672.30165 0.52
08-04-
2009 206415.05 -2.07 08-04-2009 2644.64276 3.89
08-04-
2009 50.53 -1.23 08-Apr-09 3342.95 2.65
09-04-
2009 46634.9058
-
0.88
09-04-
2009 675.7814 -1.43
09-04-
2009 202135.5 -3.55 09-04-2009 2747.54933 -3.70
09-04-
2009 49.91 -0.10 09-Apr-09 3342.05 -0.03
13-04-
2009 46223.2116
-
1.61
13-04-
2009 666.1296 -2.66
13-04-
2009 194952.6 3.37 13-04-2009 2645.93179 -1.55
13-04-
2009 49.86 0.04 13-Apr-09 3382.6 1.21
15-04-
2009 45481.0828 0.02
15-04-
2009 648.44 -0.82
15-04-
2009 201515.2 -0.29 15-04-2009 2604.95693 1.36
15-04-
2009 49.88 -0.78 15-Apr-09 3484.15 3.00
16-04-
2009 45488.7335 0.85
16-04-
2009 643.12255 -0.37
16-04-
2009 200929.4 2.67 16-04-2009 2640.26548 0.75
16-04-
2009 49.49 0.44 16-Apr-09 3369.5 -3.29
17-04-
2009 45873.8793
-
0.44
17-04-
2009 640.7619 0.23
17-04-
2009 206296.5 4.14 17-04-2009 2660.03092 -5.69
17-04-
2009 49.71 0.48 17-Apr-09 3384.4 0.44
20-04-
2009 45673.281
-
0.37
20-04-
2009 642.232125 -2.26
20-04-
2009 214834.95 0.09 20-04-2009 2508.70593 0.23
20-04-
2009 49.95 0.82 20-Apr-09 3377.1 -0.22
21-04-
2009 45505.296
-
3.08
21-04-
2009 627.7374 -2.52
21-04-
2009 215037.2 2.23 21-04-2009 2514.41538 -0.30
21-04-
2009 50.36 -0.32 21-Apr-09 3365.3 -0.35
22-04-
2009 44102.206 0.10
22-04-
2009 611.938 0.86
22-04-
2009 219825.8 0.52 22-04-2009 2506.93718 -0.22
22-04-
2009 50.2 0.04 22-Apr-09 3330.3 -1.04
23-04-
2009 44145.891 0.43
23-04-
2009 617.2038 -0.48
23-04-
2009 220968 3.04 23-04-2009 2501.49123 2.89
23-04-
2009 50.22 -0.56 23-Apr-09 3423.7 2.80
24-04-
2009 44335.7332
-
0.33
24-04-
2009 614.262 0.65
24-04-
2009 227676.46 #VALUE! 24-04-2009 2573.68261 -1.75
24-04-
2009 49.94 0.08 24-Apr-09 3480.75 1.67
27-04-
2009 44188.3176 0.96
27-04-
2009 618.2526 1.76
27-04-
2009 N.A #VALUE! 27-04-2009 2528.57998 -0.13
27-04-
2009 49.98 0.92 27-Apr-09 3470 -0.31
28-04-
2009 44611.658
-
0.14
28-04-
2009 629.1129 1.06
28-04-
2009 237017.56 2.11 28-04-2009 2525.24474 0.86
28-04-
2009 50.44 -0.44 28-Apr-09 3362.35 -3.10
29-04-
2009 44550.162
-
0.30
29-04-
2009 635.7852 0.80
29-04-
2009 242010.18 -2.92 29-04-2009 2546.87084 9.25
29-04-
2009 50.22 -1.08 29-Apr-09 3473.95 3.32
04-05-
2009 44414.9136 0.04
04-05-
2009 640.872 -1.53
04-05-
2009 234936.72 1.55 04-05-2009 2782.4825 -2.05
04-05-
2009 49.68 -0.06 04-May-09 3654 5.18
05-05-
2009 44430.792
-
0.88
05-05-
2009 631.0515 -5.67
05-05-
2009 238568.25 -4.76 05-05-2009 2725.30394 4.05
05-05-
2009 49.65 -0.30 05-May-09 3661.9 0.22
06-05-
2009 44037.675
-
2.42
06-05-
2009 595.30185 0.07
06-05-
2009 227205 -1.89 06-05-2009 2835.78289 -0.20
06-05-
2009 49.5 -0.08 06-May-09 3625.05 -1.01
07-05-
2009 42973.321
-
0.22
07-05-
2009 595.7457 0.40
07-05-
2009 222916.22 0.30 07-05-2009 2830.15042 2.86
07-05-
2009 49.46 -0.42 07-May-09 3683.9 1.62
08-05-
2009 42877.5425 1.90
08-05-
2009 598.14125 -0.33
08-05-
2009 223595 -4.40 08-05-2009 2910.96958 -0.67
08-05-
2009 49.25 -0.04 08-May-09 3620.7 -1.72
11-05-
2009 43691.625 0.61
11-05-
2009 596.1753 3.21
11-05-
2009 213756.66 3.70 11-05-2009 2891.32679 0.22
11-05-
2009 49.23 0.73 11-May-09 3554.6 -1.83
12-05-
2009 43958.0637 0.28
12-05-
2009 615.287925 2.56
12-05-
2009 221667.3 -3.29 12-05-2009 2897.55 -0.29
12-05-
2009 49.59 -0.50 12-May-09 3681.1 3.56
13-05-
2009 44080.356 2.91
13-05-
2009 631.0586 2.89
13-05-
2009 214382.3 -2.73 13-05-2009 2889.14515 1.12
13-05-
2009 49.34 0.99 13-May-09 3635.25 -1.25
14-05-
2009 45364.7337
-
0.27
14-05-
2009 649.2849 -4.11
14-05-
2009 208538.55 3.83 14-05-2009 2921.59036 -5.38
14-05-
2009 49.83 -0.56 14-May-09 3593.45 -1.15

31
15-05-
2009 45242.123
-
4.40
15-05-
2009 622.59575 -3.02
15-05-
2009 216533.5 -1.43 15-05-2009 2764.29238 1.30
15-05-
2009 49.55 -2.79 15-May-09 3671.65 2.18
18-05-
2009 43252.3247
-
1.56
18-05-
2009 603.81095 -0.98
18-05-
2009 213441.27 2.35 18-05-2009 2800.12818 0.54
18-05-
2009 48.17 -1.41 18-May-09 4323.15 17.74
19-05-
2009 42575.7348
-
0.30
19-05-
2009 597.8991 -2.23
19-05-
2009 218454 -1.07 19-05-2009 2815.19751 2.22
19-05-
2009 47.49 0.46 19-May-09 4318.45 -0.11
20-05-
2009 42447.587
-
1.29
20-05-
2009 584.566775 1.90
20-05-
2009 216126.3 4.18 20-05-2009 2877.57058 -1.33
20-05-
2009 47.71 -0.65 20-May-09 4270.3 -1.11
21-05-
2009 41899.23 0.38
21-05-
2009 595.6995 3.42
21-05-
2009 225150 -1.28 21-05-2009 2839.33359 0.85
21-05-
2009 47.4 -0.44 21-May-09 4210.9 -1.39
22-05-
2009 42059.5032 1.31
22-05-
2009 616.06545 2.98
22-05-
2009 222264.9 -0.47 22-05-2009 2863.34574 -0.57
22-05-
2009 47.19 0.06 22-May-09 4238.5 0.66
25-05-
2009 42611.328 1.07
25-05-
2009 634.4007 5.26
25-05-
2009 221225.7 -1.72 25-05-2009 2847.02981 3.04
25-05-
2009 47.22 0.87 25-May-09 4237.55 -0.02
26-05-
2009 43067.046 1.45
26-05-
2009 667.7726 -0.45
26-05-
2009 217430.95 0.74 26-05-2009 2933.7021 1.61
26-05-
2009 47.63 0.08 26-May-09 4116.7 -2.85
27-05-
2009 43689.555 0.36
27-05-
2009 664.75815 -0.02
27-05-
2009 219043.65 -3.03 27-05-2009 2980.9375 2.83
27-05-
2009 47.67 0.34 27-May-09 4276.05 3.87
28-05-
2009 43847.6742
-
1.48
28-05-
2009 664.59785 0.72
28-05-
2009 212413.03 -1.04 28-05-2009 3065.28592 0.71
28-05-
2009 47.83 -1.13 28-May-09 4337.1 1.43
29-05-
2009 43200.8337
-
0.19
29-05-
2009 669.38995 -0.60
29-05-
2009 210204.05 -0.52 29-05-2009 3086.97464 4.38
29-05-
2009 47.29 -0.63 29-May-09 4448.95 2.58
01-06-
2009 43120.3735 0.79
01-06-
2009 665.3784 -1.98
01-06-
2009 209105.5 1.90 01-06-2009 3222.26868 0.48
01-06-
2009 46.99 0.32 01-Jun-09 4529.9 1.82
02-06-
2009 43463.08
-
0.48
02-06-
2009 652.1819 0.01
02-06-
2009 213072.8 -0.42 02-06-2009 3237.67118 -3.05
02-06-
2009 47.14 -0.64 02-Jun-09 4525.25 -0.10
03-06-
2009 43254.8664 0.80
03-06-
2009 652.247 0.57
03-06-
2009 212185.2 3.13 03-06-2009 3138.96101 4.45
03-06-
2009 46.84 0.68 03-Jun-09 4530.7 0.12
04-06-
2009 43599.42 0.37
04-06-
2009 655.9956 0.01
04-06-
2009 218822.4 -3.83 04-06-2009 3278.56073 -0.77
04-06-
2009 47.16 -0.17 04-Jun-09 4572.65 0.93
05-06-
2009 43759.9184
-
0.19
05-06-
2009 656.0598 3.36
05-06-
2009 210447.6 3.79 05-06-2009 3253.41648 0.39
05-06-
2009 47.08 0.64 05-Jun-09 4586.9 0.31
08-06-
2009 43675.8316 1.50
08-06-
2009 678.12625 0.13
08-06-
2009 218421.8 1.53 08-06-2009 3265.94511 2.22
08-06-
2009 47.38 0.44 08-Jun-09 4429.9 -3.42
09-06-
2009 44331.5127 0.31
09-06-
2009 678.990325 1.96
09-06-
2009 221769.4 -0.57 09-06-2009 3338.54678 1.14
09-06-
2009 47.59 -0.67 09-Jun-09 4550.95 2.73
10-06-
2009 44466.889 1.87
10-06-
2009 692.26915 0.63
10-06-
2009 220514.55 2.15 10-06-2009 3376.54823 2.29
10-06-
2009 47.27 0.32 10-Jun-09 4655.25 2.29
11-06-
2009 45297.955
-
0.05
11-06-
2009 696.5998 -2.37
11-06-
2009 225245 1.66 11-06-2009 3453.74253 -1.02
11-06-
2009 47.42 -0.02 11-Jun-09 4637.7 -0.38
12-06-
2009 45273.2313
-
0.06
12-06-
2009 680.09645 2.25
12-06-
2009 228990.3 6.25 12-06-2009 3418.39778 -1.97
12-06-
2009 47.41 1.12 12-Jun-09 4583.4 -1.17
15-06-
2009 45245.772 0.18
15-06-
2009 695.3697 2.37
15-06-
2009 243295.5 -0.87 15-06-2009 3351.1503 0.18
15-06-
2009 47.94 -0.38 15-Jun-09 4484 -2.17
16-06-
2009 45328.0608 0.65
16-06-
2009 711.8628 4.52
16-06-
2009 241188 -2.27 16-06-2009 3357.1207 1.56
16-06-
2009 47.76 0.31 16-Jun-09 4517.8 0.75
17-06-
2009 45624.693 2.75
17-06-
2009 744.0423 2.54
17-06-
2009 235717.2 2.45 17-06-2009 3409.65618 0.45
17-06-
2009 47.91 0.31 17-Jun-09 4356.15 -3.58
18-06-
2009 46880.127 1.27
18-06-
2009 762.9525 -0.86
18-06-
2009 241501.5 -0.75 18-06-2009 3425.09188 -2.87
18-06-
2009 48.06 0.15 18-Jun-09 4251.4 -2.40
19-06-
2009 47474.4694
-
0.29
19-06-
2009 756.36295 2.17
19-06-
2009 239687.4 0.54 19-06-2009 3326.65495 -2.10
19-06-
2009 48.13 0.54 19-Jun-09 4313.6 1.46
22-06-
2009 47337.0336 1.31
22-06-
2009 772.7883 -3.42
22-06-
2009 240982.2 4.93 22-06-2009 3256.90229 2.55
22-06-
2009 48.39 1.07 22-Jun-09 4235.25 -1.82
23-06-
2009 47958.7005
-
2.08
23-06-
2009 746.3666 1.73
23-06-
2009 252864.7 -0.78 23-06-2009 3339.89578 -0.65
23-06-
2009 48.91 -0.78 23-Jun-09 4247 0.28
24-06-
2009 46962.481 0.91
24-06-
2009 759.25185 -4.86
24-06-
2009 250900.1 3.98 24-06-2009 3318.10489 2.20
24-06-
2009 48.53 0.00 24-Jun-09 4292.95 1.08

32
25-06-
2009 47388.5744
-
2.90
25-06-
2009 722.36905 0.33
25-06-
2009 260897.28 -2.66 25-06-2009 3390.95904 -2.25
25-06-
2009 48.53 -0.04 25-Jun-09 4241.85 -1.19
26-06-
2009 46014.1605
-
0.53
26-06-
2009 724.7394 2.29
26-06-
2009 253949.85 -4.99 26-06-2009 3314.70731 3.02
26-06-
2009 48.51 -0.64 26-Jun-09 4375.5 3.15
29-06-
2009 45772.166 0.51
29-06-
2009 741.316 -2.30
29-06-
2009 241289.2 -1.20 29-06-2009 3414.97385 -2.79
29-06-
2009 48.2 -0.68 29-Jun-09 4390.95 0.35
30-06-
2009 46006.8996
-
0.47
30-06-
2009 724.2731 0.56
30-06-
2009 238392.6 0.06 30-06-2009 3319.81628 -0.77
30-06-
2009 47.87 0.46 30-Jun-09 4291.1 -2.27
01-07-
2009 45788.8935
-
0.78
01-07-
2009 728.32305 -5.68
01-07-
2009 238526.4 -0.42 01-07-2009 3294.35314 -2.18
01-07-
2009 48.09 -0.62 01-Jul-09 4340.9 1.16
02-07-
2009 45432.9972
-
1.33
02-07-
2009 686.98125 -0.04
02-07-
2009 237516.3 1.63 02-07-2009 3222.57585 -1.73
02-07-
2009 47.79 0.42 02-Jul-09 4348.85 0.18
03-07-
2009 44827.459 0.61
03-07-
2009 686.7369 -1.63
03-07-
2009 241389.7 -4.89 03-07-2009 3166.66903 -1.14
03-07-
2009 47.99 0.48 03-Jul-09 4424.25 1.73
06-07-
2009 45100.166 0.07
06-07-
2009 675.5622 1.95
06-07-
2009 229575.42 1.55 06-07-2009 3130.6586 -1.46
06-07-
2009 48.22 0.62 06-Jul-09 4165.7 -5.84
07-07-
2009 45133.304 1.46
07-07-
2009 688.7414 1.25
07-07-
2009 233138.6 6.07 07-07-2009 3084.83 -3.61
07-07-
2009 48.52 0.82 07-Jul-09 4202.15 0.88
08-07-
2009 45790.5876
-
0.10
08-07-
2009 697.3546 -2.56
08-07-
2009 247290.6 1.48 08-07-2009 2973.48979 0.47
08-07-
2009 48.92 0.00 08-Jul-09 4078.9 -2.93
09-07-
2009 45744.1136
-
1.52
09-07-
2009 679.4988 -1.03
09-07-
2009 250959.6 -2.31 09-07-2009 2987.3842 -0.50
09-07-
2009 48.92 -0.47 09-Jul-09 4080.95 0.05
10-07-
2009 45047.988 1.20
10-07-
2009 672.530625 2.03
10-07-
2009 245154.15 2.75 10-07-2009 2972.33999 0.27
10-07-
2009 48.69 1.46 10-Jul-09 4003.9 -1.89
13-07-
2009 45587.802
-
0.56
13-07-
2009 686.166 -1.36
13-07-
2009 251890.6 -3.69 13-07-2009 2980.25386 -0.01
13-07-
2009 49.4 -1.13 13-Jul-09 3974.05 -0.75
14-07-
2009 45332.7996 0.30
14-07-
2009 676.8003 2.39
14-07-
2009 242588.28 2.17 14-07-2009 2979.82443 3.67
14-07-
2009 48.84 -0.25 14-Jul-09 4111.4 3.46
15-07-
2009 45470.8632 1.29
15-07-
2009 692.983536 -0.90
15-07-
2009 247863 -0.99 15-07-2009 3089.29522 0.43
15-07-
2009 48.72 0.04 15-Jul-09 4233.5 2.97
16-07-
2009 46055.8882
-
0.41
16-07-
2009 686.7466 -0.97
16-07-
2009 245405.9 -1.19 16-07-2009 3102.7125 2.68
16-07-
2009 48.74 -0.10 16-Jul-09 4231.4 -0.05
17-07-
2009 45867.9276
-
0.73
17-07-
2009 680.077575 -2.96
17-07-
2009 242476.2 -0.73 17-07-2009 3185.96727 0.52
17-07-
2009 48.69 -0.53 17-Jul-09 4374.95 3.39
20-07-
2009 45532.9174
-
1.26
20-07-
2009 659.979825 -1.93
20-07-
2009 240697.1 -2.14 20-07-2009 3202.40775 1.12
20-07-
2009 48.43 -0.33 20-Jul-09 4502.25 2.91
21-07-
2009 44960.1261 0.31
21-07-
2009 647.242776 0.41
21-07-
2009 235557.6 -2.98 21-07-2009 3238.17951 0.71
21-07-
2009 48.27 0.21 21-Jul-09 4469.1 -0.74
22-07-
2009 45099.2206 0.18
22-07-
2009 649.913831 -2.55
22-07-
2009 228548.25 3.75 22-07-2009 3261.02916 2.89
22-07-
2009 48.37 0.14 22-Jul-09 4398.9 -1.57
23-07-
2009 45181.4412
-
1.32
23-07-
2009 633.353 1.75
23-07-
2009 237113.8 -0.88 23-07-2009 3355.1625 1.08
23-07-
2009 48.44 -0.12 23-Jul-09 4523.75 2.84
24-07-
2009 44587.008 0.24
24-07-
2009 644.4216 -2.37
24-07-
2009 235030.04 0.41 24-07-2009 3391.53359 0.56
24-07-
2009 48.38 -0.35 24-Jul-09 4568.55 0.99
27-07-
2009 44693.5626
-
0.56
27-07-
2009 629.1405 -0.90
27-07-
2009 235987.95 3.06 27-07-2009 3410.56353 -1.21
27-07-
2009 48.21 0.00 27-Jul-09 4572.3 0.08
28-07-
2009 44441.9064
-
0.34
28-07-
2009 623.475825 -1.46
28-07-
2009 243219.45 4.82 28-07-2009 3369.26407 -4.39
28-07-
2009 48.21 0.54 28-Jul-09 4564.1 -0.18
29-07-
2009 44290.9166
-
0.49
29-07-
2009 614.35725 -1.14
29-07-
2009 254952.2 0.04 29-07-2009 3221.38254 5.24
29-07-
2009 48.47 0.04 29-Jul-09 4513.5 -1.11
30-07-
2009 44074.0157
-
0.26
30-07-
2009 607.33725 2.09
30-07-
2009 255057.4 0.26 30-07-2009 3390.16908 2.37
30-07-
2009 48.49 -0.68 30-Jul-09 4571.45 1.28
31-07-
2009 43958.04 0.54
31-07-
2009 620.06 2.45
31-07-
2009 255729.6 0.15 31-07-2009 3470.59308 1.54
31-07-
2009 48.16 -0.60 31-Jul-09 4636.45 1.42
03-08-
2009 44195.0201 0.61
03-08-
2009 635.2349 -1.10
03-08-
2009 256104.5 0.24 03-08-2009 3524.0371 1.08
03-08-
2009 47.87 -0.69 03-Aug-09 4711.4 1.62
04-08-
2009 44464.162 0.57
04-08-
2009 628.2411 -0.03
04-08-
2009 256716 2.13 04-08-2009 3562.25448 1.18
04-08-
2009 47.54 0.27 04-Aug-09 4680.5 -0.66

33
05-08-
2009 44716.8435
-
0.57
05-08-
2009 628.05225 3.78
05-08-
2009 262185 0.36 05-08-2009 3604.19999 -0.45
05-08-
2009 47.67 -0.19 05-Aug-09 4694.15 0.29
06-08-
2009 44461.131 2.52
06-08-
2009 651.788904 -0.39
06-08-
2009 263117.4 0.44 06-08-2009 3587.8193 -1.21
06-08-
2009 47.58 0.59 06-Aug-09 4585.5 -2.31
07-08-
2009 45581.3854
-
0.58
07-08-
2009 649.2209 -0.99
07-08-
2009 264282.92 1.31 07-08-2009 3544.24949 -0.15
07-08-
2009 47.86 -0.10 07-Aug-09 4481.4 -2.27
10-08-
2009 45318.1428 0.14
10-08-
2009 642.80545 2.62
10-08-
2009 267736 -0.98 10-08-2009 3538.89604 -1.11
10-08-
2009 47.81 0.27 10-Aug-09 4437.65 -0.98
11-08-
2009 45380.004 1.55
11-08-
2009 659.6544 1.11
11-08-
2009 265108.2 -1.24 11-08-2009 3499.52636 1.46
11-08-
2009 47.94 0.86 11-Aug-09 4471.35 0.76
12-08-
2009 46084.319
-
0.42
12-08-
2009 666.98825 1.48
12-08-
2009 261815.25 3.00 12-08-2009 3550.47446 0.19
12-08-
2009 48.35 -0.43 12-Aug-09 4457.5 -0.31
13-08-
2009 45889.9364 0.73
13-08-
2009 676.8484 -0.05
13-08-
2009 269680.28 2.36 13-08-2009 3557.25315 -3.11
13-08-
2009 48.14 0.27 13-Aug-09 4605 3.31
14-08-
2009 46223.8347 0.55
14-08-
2009 676.50405 -2.03
14-08-
2009 276056.13 5.80 14-08-2009 3446.62255 0.21
14-08-
2009 48.27 0.85 14-Aug-09 4580.05 -0.54
17-08-
2009 46476.7432
-
1.76
17-08-
2009 662.7782 -1.09
17-08-
2009 292080 0.96 17-08-2009 3453.81479 2.25
17-08-
2009 48.68 0.12 17-Aug-09 4387.9 -4.20
18-08-
2009 45659.632
-
0.48
18-08-
2009 655.553 1.29
18-08-
2009 294877 2.40 18-08-2009 3531.65576 1.07
18-08-
2009 48.74 -0.08 18-Aug-09 4458.9 1.62
20-08-
2009 45438.561 0.69
20-08-
2009 664.0245 4.63
20-08-
2009 301940 -2.74 20-08-2009 3569.33784 1.05
20-08-
2009 48.7 0.08 20-Aug-09 4453.45 1.35
21-08-
2009 45751.7506 1.30
21-08-
2009 694.7887 -1.57
21-08-
2009 293658.5 1.57 21-08-2009 3606.7466 0.09
21-08-
2009 48.74 -0.49 21-Aug-09 4528.8 1.69
24-08-
2009 46347.085 0.32
24-08-
2009 683.85 4.77
24-08-
2009 298275 0.35 24-08-2009 3610.15 -3.15
24-08-
2009 48.5 0.60 24-Aug-09 4642.8 2.52
25-08-
2009 46495.8942 1.41
25-08-
2009 716.48115 -0.09
25-08-
2009 299326.65 -1.48 25-08-2009 3496.55669 0.26
25-08-
2009 48.79 0.08 25-Aug-09 4659.35 0.36
26-08-
2009 47151.7129
-
0.22
26-08-
2009 715.8478 0.14
26-08-
2009 294884.37 2.82 26-08-2009 3505.47632 1.17
26-08-
2009 48.83 0.31 26-Aug-09 4680.85 0.46
27-08-
2009 47047.739
-
0.24
27-08-
2009 716.8223 -1.11
27-08-
2009 303186.2 2.85 27-08-2009 3546.4642 -0.13
27-08-
2009 48.98 -0.22 27-Aug-09 4688.2 0.16
28-08-
2009 46933.7706
-
0.59
28-08-
2009 708.85935 -0.88
28-08-
2009 311839.47 -2.11 28-08-2009 3541.69212 -3.93
28-08-
2009 48.87 0.02 28-Aug-09 4732.35 0.94
31-08-
2009 46654.9824
-
1.09
31-08-
2009 702.65 -0.97
31-08-
2009 305255.6 -3.42 31-08-2009 3402.5767 -1.30
31-08-
2009 48.88 -0.31 31-Aug-09 4662.1 -1.48
01-09-
2009 46146.8227 0.48
01-09-
2009 695.8644 6.49
01-09-
2009 294816.5 1.18 01-09-2009 3358.25899 -0.30
01-09-
2009 48.73 0.68 01-Sep-09 4625.35 -0.79
02-09-
2009 46370.5308 1.23
02-09-
2009 741.0513 -0.73
02-09-
2009 298284.8 -1.99 02-09-2009 3348.07866 -0.87
02-09-
2009 49.06 -0.37 02-Sep-09 4608.35 -0.37
03-09-
2009 46941.908
-
0.39
03-09-
2009 735.644 -5.56
03-09-
2009 292351.28 1.16 03-09-2009 3318.88268 -0.55
03-09-
2009 48.88 0.02 03-Sep-09 4593.55 -0.32
04-09-
2009 46757.4182
-
2.41
04-09-
2009 694.7269 -0.90
04-09-
2009 295735.61 3.36 04-09-2009 3300.71504 -0.88
04-09-
2009 48.89 -0.29 04-Sep-09 4680.4 1.89
07-09-
2009 45630 0.04
07-09-
2009 688.471875 -4.20
07-09-
2009 305662.5 2.26 07-09-2009 3271.5621 3.92
07-09-
2009 48.75 -0.21 07-Sep-09 4782.9 2.19
08-09-
2009 45647.322
-
0.85
08-09-
2009 659.572375 2.88
08-09-
2009 312576.25 -2.14 08-09-2009 3399.81982 0.71
08-09-
2009 48.65 -0.37 08-Sep-09 4805.25 0.47
09-09-
2009 45259.8319 0.86
09-09-
2009 678.58 -0.10
09-09-
2009 305894.17 -0.52 09-09-2009 3423.96777 0.35
09-09-
2009 48.47 -0.21 09-Sep-09 4814.25 0.19
10-09-
2009 45649.1875 0.33
10-09-
2009 677.90555 2.79
10-09-
2009 304295.67 -0.05 10-09-2009 3436.06282 -3.36
10-09-
2009 48.37 0.29 10-Sep-09 4819.4 0.11
11-09-
2009 45800.7165 1.37
11-09-
2009 696.84615 -0.97
11-09-
2009 304157.7 3.67 11-09-2009 3320.5375 0.35
11-09-
2009 48.51 0.39 11-Sep-09 4829.55 0.21
14-09-
2009 46427.171
-
0.99
14-09-
2009 690.079 0.75
14-09-
2009 315332.5 -4.50 14-09-2009 3332.01171 1.98
14-09-
2009 48.7 -0.27 14-Sep-09 4808.6 -0.43
15-09-
2009 45966.648
-
0.25
15-09-
2009 695.27955 -1.11
15-09-
2009 301134 -0.85 15-09-2009 3397.99043 1.74
15-09-
2009 48.57 -0.43 15-Sep-09 4892.1 1.74

34
16-09-
2009 45850.5996
-
1.17
16-09-
2009 687.5583 1.02
16-09-
2009 298574.64 0.49 16-09-2009 3457.00236 -0.33
16-09-
2009 48.36 -0.81 16-Sep-09 4958.4 1.36
17-09-
2009 45312.462 1.24
17-09-
2009 694.6056 1.62
17-09-
2009 300052.35 0.76 17-09-2009 3445.49003 -0.36
17-09-
2009 47.97 0.44 17-Sep-09 4965.55 0.14
18-09-
2009 45873.6234 0.19
18-09-
2009 705.837 0.56
18-09-
2009 302329.5 0.76 18-09-2009 3432.98819 -1.46
18-09-
2009 48.18 -0.02 18-Sep-09 4976.05 0.21
22-09-
2009 45961.4055
-
1.01
22-09-
2009 709.78495 0.97
22-09-
2009 304627.08 1.94 22-09-2009 3382.97139 -3.54
22-09-
2009 48.17 -0.44 22-Sep-09 5020.2 0.89
23-09-
2009 45495.3356 1.02
23-09-
2009 716.6423 5.12
23-09-
2009 310541 -0.64 23-09-2009 3263.17995 -4.70
23-09-
2009 47.96 0.29 23-Sep-09 4969.95 -1.00
24-09-
2009 45957.145 2.64
24-09-
2009 753.36625 1.61
24-09-
2009 308561.5 -2.13 24-09-2009 3109.73949 0.61
24-09-
2009 48.1 -0.25 24-Sep-09 4986.55 0.33
25-09-
2009 47169.138 0.65
25-09-
2009 765.5209 1.94
25-09-
2009 301986.12 -0.57 25-09-2009 3128.86108 0.69
25-09-
2009 47.98 0.13 25-Sep-09 4958.95 -0.55
29-09-
2009 47476.0104 0.10
29-09-
2009 780.4098 2.57
29-09-
2009 300250 -2.13 29-09-2009 3150.39635 6.04
29-09-
2009 48.04 -0.37 29-Sep-09 5006.85 0.97
01-10-
2009 47524.98 0.52
01-10-
2009 800.4585 -3.32
01-10-
2009 293860.4 0.36 01-10-2009 3340.71771 -2.09
01-10-
2009 47.86 -0.69 01-Oct-09 5083.4 -0.01
05-10-
2009 47770.0265
-
1.87
05-10-
2009 773.907225 -1.43
05-10-
2009 294923.65 2.66 05-10-2009 3270.80169 -0.57
05-10-
2009 47.53 -0.78 05-Oct-09 5003.2 -1.58
06-10-
2009 46874.682
-
1.60
06-10-
2009 762.813 3.53
06-10-
2009 302767.2 -1.26 06-10-2009 3252.29043 -2.33
06-10-
2009 47.16 -0.72 06-Oct-09 5027.4 0.48
07-10-
2009 46124.2548 0.57
07-10-
2009 789.73635 -3.89
07-10-
2009 298945.7 -4.40 07-10-2009 3176.44744 2.92
07-10-
2009 46.82 -1.15 07-Oct-09 4985.75 -0.83
08-10-
2009 46386.444
-
0.10
08-10-
2009 758.992 1.27
08-10-
2009 285779 0.72 08-10-2009 3269.17634 0.37
08-10-
2009 46.28 0.48 08-Oct-09 5002.25 0.33
09-10-
2009 46340.97 0.43
09-10-
2009 768.645 4.72
09-10-
2009 287835 1.47 09-10-2009 3281.29751 2.07
09-10-
2009 46.5 0.17 09-Oct-09 4945.2 -1.14
12-10-
2009 46541.8044 0.89
12-10-
2009 804.9024 -0.27
12-10-
2009 292056.6 -3.15 12-10-2009 3349.13964 1.76
12-10-
2009 46.58 -0.90 12-Oct-09 5054.25 2.21
14-10-
2009 46956.7216
-
0.41
14-10-
2009 802.7224 -2.03
14-10-
2009 282868.48 -3.27 14-10-2009 3407.99222 3.02
14-10-
2009 46.16 -0.54 14-Oct-09 5118.2 1.27
15-10-
2009 46763.4669 0.33
15-10-
2009 786.4383 -1.69
15-10-
2009 273623.6 1.29 15-10-2009 3510.77245 1.76
15-10-
2009 45.91 0.78 15-Oct-09 5108.85 -0.18
16-10-
2009 46917.78
-
1.82
16-10-
2009 773.1717 2.60
16-10-
2009 277157.3 -0.16 16-10-2009 3572.72085 -0.30
16-10-
2009 46.27 -0.50 16-Oct-09 5142.15 0.65
20-10-
2009 46062.5596 2.47
20-10-
2009 793.2692 -0.07
20-10-
2009 276700.4 0.28 20-10-2009 3561.9225 3.85
20-10-
2009 46.04 0.87 20-Oct-09 5114.45 -0.53
21-10-
2009 47199.294 0.23
21-10-
2009 792.7308 -1.01
21-10-
2009 277479 3.57 21-10-2009 3699.01033 0.47
21-10-
2009 46.44 0.47 21-Oct-09 5063.6 -0.99
22-10-
2009 47307.6408
-
0.46
22-10-
2009 784.70455 -3.75
22-10-
2009 287378.94 -3.26 22-10-2009 3716.29714 -1.33
22-10-
2009 46.66 -0.45 22-Oct-09 4988.6 -1.48
23-10-
2009 47088.223
-
1.37
23-10-
2009 755.277 -1.34
23-10-
2009 278003.25 -1.50 23-10-2009 3666.82041 -1.77
23-10-
2009 46.45 0.28 23-Oct-09 4997.05 0.17
26-10-
2009 46442.589
-
0.08
26-10-
2009 745.16355 1.12
26-10-
2009 273843.82 1.24 26-10-2009 3602.05409 1.49
26-10-
2009 46.58 0.54 26-Oct-09 4970.9 -0.52
27-10-
2009 46403.847 0.60
27-10-
2009 753.4947 2.97
27-10-
2009 277233.6 4.00 27-10-2009 3655.61671 -2.06
27-10-
2009 46.83 0.68 27-Oct-09 4846.7 -2.50
28-10-
2009 46683.215 2.07
28-10-
2009 775.85325 1.61
28-10-
2009 288322.25 0.46 28-10-2009 3580.40238 2.89
28-10-
2009 47.15 0.78 28-Oct-09 4826.15 -0.42
29-10-
2009 47647.3536
-
0.97
29-10-
2009 788.3568 -3.31
29-10-
2009 289634.4 2.63 29-10-2009 3683.87824 -3.11
29-10-
2009 47.52 -1.18 29-Oct-09 4750.55 -1.57
30-10-
2009 47183.9992
-
0.58
30-10-
2009 762.2782 0.43
30-10-
2009 297256.8 -1.33 30-10-2009 3569.34 4.86
30-10-
2009 46.96 0.17 30-Oct-09 4711.7 -0.82
03-11-
2009 46910.1696 0.95
03-11-
2009 765.576 4.25
03-11-
2009 293294.4 0.88 03-11-2009 3742.93985 0.23
03-11-
2009 47.04 0.19 03-Nov-09 4563.9 -3.14
04-11-
2009 47355.2814 2.05
04-11-
2009 798.14655 2.80
04-11-
2009 295882.14 -2.21 04-11-2009 3751.55111 -1.22
04-11-
2009 47.13 0.00 04-Nov-09 4710.8 3.22

35
05-11-
2009 48325.2168 1.26
05-11-
2009 820.5333 1.60
05-11-
2009 289331.07 0.65 05-11-2009 3705.73449 -3.21
05-11-
2009 47.13 -0.66 05-Nov-09 4765.55 1.16
06-11-
2009 48933.923 0.33
06-11-
2009 833.6301 -1.45
06-11-
2009 291220.4 0.59 06-11-2009 3586.96507 1.78
06-11-
2009 46.82 -0.51 06-Nov-09 4796.15 0.64
09-11-
2009 49095.7858
-
0.59
09-11-
2009 821.55475 1.31
09-11-
2009 292941.62 -1.04 09-11-2009 3650.75504 -0.28
09-11-
2009 46.58 -0.11 09-Nov-09 4898.4 2.13
10-11-
2009 48805.317 0.77
10-11-
2009 832.305375 0.74
10-11-
2009 289881.9 3.94 10-11-2009 3640.41134 0.13
10-11-
2009 46.53 0.09 10-Nov-09 4881.7 -0.34
11-11-
2009 49179.3171 0.92
11-11-
2009 838.49285 -0.55
11-11-
2009 301307.9 -0.98 11-11-2009 3644.99036 -1.76
11-11-
2009 46.57 -0.15 11-Nov-09 5003.95 2.50
12-11-
2009 49634.1
-
0.13
12-11-
2009 833.86125 -2.04
12-11-
2009 298344 2.71 12-11-2009 3580.93649 -1.24
12-11-
2009 46.5 0.00 12-Nov-09 4952.65 -1.03
13-11-
2009 49570.395
-
1.84
13-11-
2009 816.88875 -2.14
13-11-
2009 306435 -0.88 13-11-2009 3536.58684 2.95
13-11-
2009 46.5 -0.88 13-Nov-09 4998.95 0.93
16-11-
2009 48657.6739
-
0.29
16-11-
2009 799.43105 1.19
16-11-
2009 303733.1 1.25 16-11-2009 3640.78313 0.47
16-11-
2009 46.09 0.35 16-Nov-09 5058.05 1.18
17-11-
2009 48516.7125 0.64
17-11-
2009 808.9125 1.42
17-11-
2009 307516.25 -0.57 17-11-2009 3657.89046 0.42
17-11-
2009 46.25 0.02 17-Nov-09 5062.25 0.08
18-11-
2009 48826.5048 1.16
18-11-
2009 820.4211 -1.54
18-11-
2009 305778.6 -0.13 18-11-2009 3673.10346 -1.30
18-11-
2009 46.26 0.32 18-Nov-09 5054.7 -0.15
19-11-
2009 49391.8425
-
0.55
19-11-
2009 807.76605 1.00
19-11-
2009 305377.8 -1.92 19-11-2009 3625.39977 -0.67
19-11-
2009 46.41 0.37 19-Nov-09 4989 -1.30
20-11-
2009 49118.61
-
0.08
20-11-
2009 815.8487 0.69
20-11-
2009 299509.4 3.45 20-11-2009 3600.99386 -0.01
20-11-
2009 46.58 -0.19 20-Nov-09 5052.45 1.27
23-11-
2009 49081.3526 0.67
23-11-
2009 821.4783 0.15
23-11-
2009 309832.605 -2.54 23-11-2009 3600.53441 -1.46
23-11-
2009 46.49 0.24 23-Nov-09 5103.55 1.01
24-11-
2009 49409.514
-
1.08
24-11-
2009 822.723 -3.63
24-11-
2009 301968 0.59 24-11-2009 3548.12626 2.19
24-11-
2009 46.6 -0.56 24-Nov-09 5090.55 -0.25
25-11-
2009 48874.798
-
1.55
25-11-
2009 792.8774 -3.48
25-11-
2009 303758.7 -1.60 25-11-2009 3625.88876 -1.38
25-11-
2009 46.34 -0.15 25-Nov-09 5108.15 0.35
26-11-
2009 48115.2476 0.69
26-11-
2009 765.3058 -0.12
26-11-
2009 298904.2 2.97 26-11-2009 3575.80045 0.74
26-11-
2009 46.27 1.17 26-Nov-09 5005.55 -2.01
27-11-
2009 48446.0095
-
0.65
27-11-
2009 764.4073 0.91
27-11-
2009 307775.75 -1.37 27-11-2009 3602.37651 1.39
27-11-
2009 46.81 -0.70 27-Nov-09 4941.75 -1.27
30-11-
2009 48129.1104 0.88
30-11-
2009 771.3356 -0.46
30-11-
2009 303560.88 -0.69 30-11-2009 3652.38621 0.67
30-11-
2009 46.48 -0.06 30-Nov-09 5032.7 1.84
01-12-
2009 48551.8625 0.28
01-12-
2009 767.8185 -1.35
01-12-
2009 301460.5 0.36 01-12-2009 3676.68218 -0.80
01-12-
2009 46.45 -0.39 01-Dec-09 5122 1.77
02-12-
2009 48687.6075 0.31
02-12-
2009 757.4399 6.42
02-12-
2009 302559.53 -0.25 02-12-2009 3647.22458 0.11
02-12-
2009 46.27 -0.11 02-Dec-09 5123.25 0.02
03-12-
2009 48836.9764 3.48
03-12-
2009 806.0768 -0.14
03-12-
2009 301816.6 0.22 03-12-2009 3651.18491 -0.59
03-12-
2009 46.22 0.06 03-Dec-09 5131.7 0.16
04-12-
2009 50536.9125 0.04
04-12-
2009 804.98125 1.10
04-12-
2009 302475 -0.18 04-12-2009 3629.52807 -0.81
04-12-
2009 46.25 0.41 04-Dec-09 5108.9 -0.44
07-12-
2009 50559.228 0.96
07-12-
2009 813.861 1.79
07-12-
2009 301929.66 0.78 07-12-2009 3600.24729 -1.39
07-12-
2009 46.44 0.50 07-Dec-09 5066.7 -0.83
08-12-
2009 51046.7126 1.60
08-12-
2009 828.3925 -1.87
08-12-
2009 304288.4 5.29 08-12-2009 3550.22079 -3.93
08-12-
2009 46.67 0.21 08-Dec-09 5147.95 1.60
09-12-
2009 51863.7207
-
0.81
09-12-
2009 812.8626 1.39
09-12-
2009 320374.5 -0.46 09-12-2009 3410.6194 -0.47
09-12-
2009 46.77 -0.11 09-Dec-09 5112 -0.70
10-12-
2009 51444.3264 0.87
10-12-
2009 824.1408 -0.96
10-12-
2009 318910.72 0.36 10-12-2009 3394.67255 -0.28
10-12-
2009 46.72 -0.43 10-Dec-09 5134.65 0.44
11-12-
2009 51894.4556 0.37
11-12-
2009 816.1934 -1.14
11-12-
2009 320057.6 -0.94 11-12-2009 3385.27536 0.36
11-12-
2009 46.52 0.30 11-Dec-09 5117.3 -0.34
14-12-
2009 52086.558
-
0.88
14-12-
2009 806.86805 2.51
14-12-
2009 317054.7 0.69 14-12-2009 3397.37471 0.19
14-12-
2009 46.66 -0.04 14-Dec-09 5105.7 -0.23
15-12-
2009 51628.148 1.96
15-12-
2009 827.1604 2.67
15-12-
2009 319250.8 1.56 15-12-2009 3403.93965 1.91
15-12-
2009 46.64 0.09 15-Dec-09 5033.05 -1.42

36
16-12-
2009 52641.036 0.66
16-12-
2009 849.2259 2.65
16-12-
2009 324239.28 -0.88 16-12-2009 3468.97159 -0.82
16-12-
2009 46.68 0.21 16-Dec-09 5042.05 0.18
17-12-
2009 52987.2382 1.35
17-12-
2009 871.7453 -1.60
17-12-
2009 321378.6 1.83 17-12-2009 3440.68592 0.17
17-12-
2009 46.78 0.15 17-Dec-09 5041.75 -0.01
18-12-
2009 53704.155
-
0.95
18-12-
2009 857.8235 0.14
18-12-
2009 327247.25 -2.45 18-12-2009 3446.70625 -0.76
18-12-
2009 46.85 -0.11 18-Dec-09 4987.7 -1.07
21-12-
2009 53194.284 0.53
21-12-
2009 859.014 2.62
21-12-
2009 319222.8 0.50 21-12-2009 3420.67625 0.53
21-12-
2009 46.8 0.00 21-Dec-09 4952.6 -0.70
22-12-
2009 53478.36 2.13
22-12-
2009 881.478 -0.85
22-12-
2009 320814 1.20 22-12-2009 3438.9564 2.86
22-12-
2009 46.8 0.11 22-Dec-09 4985.85 0.67
23-12-
2009 54615.3875 0.23
23-12-
2009 873.98675 -0.51
23-12-
2009 324670.5 1.90 23-12-2009 3537.47311 0.64
23-12-
2009 46.85 -0.19 23-Dec-09 5144.6 3.18
24-12-
2009 54743.3348 0.39
24-12-
2009 869.5022 -0.45
24-12-
2009 330827 0.56 24-12-2009 3560.24294 1.78
24-12-
2009 46.76 -0.15 24-Dec-09 5178.4 0.66
29-12-
2009 54958.799 0.82
29-12-
2009 865.6326 -2.40
29-12-
2009 332666.25 -0.55 29-12-2009 3623.45877 0.69
29-12-
2009 46.69 0.09 29-Dec-09 5187.95 0.18
30-12-
2009 55407.761
-
1.80
30-12-
2009 844.8784 0.58
30-12-
2009 330848.4 -0.67 30-12-2009 3648.29259 0.30
30-12-
2009 46.73 -0.11 30-Dec-09 5169.45 -0.36
31-12-
2009 54411.6084 2.08
31-12-
2009 849.8094 5.00
31-12-
2009 328627.2 -1.27 31-12-2009 3659.38795 2.25
31-12-
2009 46.68 -0.06 31-Dec-09 5201.05 0.61
04-01-
2010 55543.6373 0.76
04-01-
2010 892.29435 -0.67
04-01-
2010 324453.76 -1.11 04-01-2010 3741.78889 0.38
04-01-
2010 46.51 -0.67 04-Jan-10 5232.2 0.60
05-01-
2010 55968.066 0.22
05-01-
2010 886.347 -2.02
05-01-
2010 320859 -2.11 05-01-2010 3756.01896 0.71
05-01-
2010 46.2 -0.17 05-Jan-10 5277.9 0.87
06-01-
2010 56093.45
-
1.47
06-01-
2010 868.4396 -4.28
06-01-
2010 314077.2 -0.18 06-01-2010 3782.70259 -0.98
06-01-
2010 46.12 -0.54 06-Jan-10 5281.8 0.07
07-01-
2010 55267.8456
-
5.18
07-01-
2010 831.279075 0.66
07-01-
2010 313521.45 0.99 07-01-2010 3745.61921 0.12
07-01-
2010 45.87 -0.15 07-Jan-10 5263.1 -0.35
08-01-
2010 52403.444 0.73
08-01-
2010 836.766 -3.28
08-01-
2010 316615.4 -1.22 08-01-2010 3750.00025 -1.40
08-01-
2010 45.8 -0.96 08-Jan-10 5244.75 -0.35
11-01-
2010 52787.7
-
1.64
11-01-
2010 809.3358 -2.39
11-01-
2010 312757.2 2.18 11-01-2010 3697.43134 -1.43
11-01-
2010 45.36 0.09 11-Jan-10 5249.4 0.09
12-01-
2010 51923.98
-
0.99
12-01-
2010 789.96 1.69
12-01-
2010 319570.6 -1.80 12-01-2010 3644.63873 -1.29
12-01-
2010 45.4 0.62 12-Jan-10 5210.4 -0.74
13-01-
2010 51412.3832 0.97
13-01-
2010 803.2828 -2.67
13-01-
2010 313821.6 -0.80 13-01-2010 3597.73889 -0.22
13-01-
2010 45.68 -0.44 13-Jan-10 5233.95 0.45
14-01-
2010 51908.598
-
1.64
14-01-
2010 781.8012 0.39
14-01-
2010 311310.6 1.74 14-01-2010 3589.86329 -2.12
14-01-
2010 45.48 0.42 14-Jan-10 5259.9 0.50
15-01-
2010 51059.06
-
0.33
15-01-
2010 784.83895 1.81
15-01-
2010 316721.45 -0.80 15-01-2010 3513.90273 -0.13
15-01-
2010 45.67 -0.02 15-Jan-10 5252.2 -0.15
18-01-
2010 50891.7228 1.62
18-01-
2010 799.05 -0.52
18-01-
2010 314186.46 1.64 18-01-2010 3509.20643 1.41
18-01-
2010 45.66 -0.09 18-Jan-10 5274.85 0.43
19-01-
2010 51714.832
-
0.42
19-01-
2010 794.9285 -0.20
19-01-
2010 319340 1.73 19-01-2010 3558.55907 -1.32
19-01-
2010 45.62 0.72 19-Jan-10 5225.65 -0.93
20-01-
2010 51497.5435
-
1.32
20-01-
2010 793.32675 0.45
20-01-
2010 324866.5 2.94 20-01-2010 3511.48319 -2.32
20-01-
2010 45.95 0.04 20-Jan-10 5221.7 -0.08
21-01-
2010 50815.238 1.15
21-01-
2010 796.88995 -0.97
21-01-
2010 334431.75 1.19 21-01-2010 3429.93428 -1.95
21-01-
2010 45.97 0.44 21-Jan-10 5094.15 -2.44
22-01-
2010 51401.061
-
1.77
22-01-
2010 789.160725 -1.02
22-01-
2010 338426.1 0.64 22-01-2010 3362.92533 1.01
22-01-
2010 46.17 0.02 22-Jan-10 5036 -1.14
25-01-
2010 50493.212
-
0.89
25-01-
2010 781.1347 2.61
25-01-
2010 340577.5 1.94 25-01-2010 3396.74031 -1.37
25-01-
2010 46.18 0.24 25-Jan-10 5007.9 -0.56
27-01-
2010 50041.8045 2.12
27-01-
2010 801.51135 1.09
27-01-
2010 347175 -0.16 27-01-2010 3350.1299 0.71
27-01-
2010 46.29 0.04 27-Jan-10 4853.1 -3.09
28-01-
2010 51103.085 0.31
28-01-
2010 810.253653 0.49
28-01-
2010 346630.35 2.47 28-01-2010 3374.08074 -1.35
28-01-
2010 46.31 0.13 28-Jan-10 4867.25 0.29
29-01-
2010 51259.7165 0.52
29-01-
2010 814.2572 -0.89
29-01-
2010 355194.2 -1.70 29-01-2010 3328.47428 2.72
29-01-
2010 46.37 -0.06 29-Jan-10 4882.05 0.30

37
01-02-
2010 51525.446
-
0.94
01-02-
2010 807.0111 -2.47
01-02-
2010 349171.9 -1.17 01-02-2010 3419.03831 3.44
01-02-
2010 46.34 -0.19 01-Feb-10 4899.7 0.36
02-02-
2010 51040.575
-
1.46
02-02-
2010 787.059375 -0.34
02-02-
2010 345071.25 0.97 02-02-2010 3536.77897 -0.72
02-02-
2010 46.25 -0.45 02-Feb-10 4830.1 -1.42
03-02-
2010 50294.096 1.24
03-02-
2010 784.4065 -0.76
03-02-
2010 348407.7 -1.38 03-02-2010 3511.26632 -4.56
03-02-
2010 46.04 0.11 03-Feb-10 4931.85 2.11
04-02-
2010 50915.623 0.35
04-02-
2010 778.4601 2.49
04-02-
2010 343600.95 1.43 04-02-2010 3351.2126 -2.29
04-02-
2010 46.09 1.02 04-Feb-10 4845.35 -1.75
05-02-
2010 51091.6848 1.98
05-02-
2010 797.8056 3.29
05-02-
2010 348501.6 0.60 05-02-2010 3274.48809 1.00
05-02-
2010 46.56 0.54 05-Feb-10 4718.65 -2.61
08-02-
2010 52104.211 0.60
08-02-
2010 824.09005 1.86
08-02-
2010 350606.9 -1.08 08-02-2010 3307.24111 2.52
08-02-
2010 46.81 -0.28 08-Feb-10 4760.4 0.07
09-02-
2010 52414.638
-
0.01
09-02-
2010 839.4231 0.59
09-02-
2010 346832.4 0.68 09-02-2010 3390.41876 0.26
09-02-
2010 46.68 -0.26 09-Feb-10 4792.65 0.68
10-02-
2010 52407.0048 0.33
10-02-
2010 844.3656 -0.35
10-02-
2010 349200 0.38 10-02-2010 3399.34857 1.21
10-02-
2010 46.56 -0.21 10-Feb-10 4757.2 -0.74
11-02-
2010 52579.7112
-
0.95
11-02-
2010 841.3906 3.59
11-02-
2010 350540.7 -2.42 11-02-2010 3440.65017 -2.37
11-02-
2010 46.46 -0.17 11-Feb-10 4826.85 1.46
15-02-
2010 52082.421 2.67
15-02-
2010 871.59615 -1.08
15-02-
2010 342052.5 -1.78 15-02-2010 3359.02585 4.11
15-02-
2010 46.38 -0.43 15-Feb-10 4801.95 -0.52
16-02-
2010 53475.5164
-
0.82
16-02-
2010 862.1806 -2.09
16-02-
2010 335959.5 1.23 16-02-2010 3497.17281 0.55
16-02-
2010 46.18 -0.35 16-Feb-10 4855.75 1.12
17-02-
2010 53034.8286
-
1.34
17-02-
2010 844.12185 1.46
17-02-
2010 340087.8 1.45 17-02-2010 3516.4282 2.33
17-02-
2010 46.02 0.43 17-Feb-10 4914 1.20
18-02-
2010 52324.2754 1.05
18-02-
2010 856.4566 0.30
18-02-
2010 345032.3 -0.59 18-02-2010 3598.49164 0.61
18-02-
2010 46.22 0.54 18-Feb-10 4887.75 -0.53
19-02-
2010 52874.9601
-
1.10
19-02-
2010 858.99795 -0.02
19-02-
2010 342995.07 -2.70 19-02-2010 3620.58771 0.16
19-02-
2010 46.47 -0.67 19-Feb-10 4844.9 -0.88
22-02-
2010 52294.664 0.12
22-02-
2010 858.8068 0.16
22-02-
2010 333736.8 -4.65 22-02-2010 3626.27933 -1.51
22-02-
2010 46.16 -0.06 22-Feb-10 4856.4 0.24
23-02-
2010 52359.8565 0.04
23-02-
2010 860.209175 -0.43
23-02-
2010 318204.74 -1.96 23-02-2010 3571.65375 1.31
23-02-
2010 46.13 0.26 23-Feb-10 4870.05 0.28
24-02-
2010 52381.825
-
0.10
24-02-
2010 856.55 -4.69
24-02-
2010 311956.25 0.91 24-02-2010 3618.29998 -2.02
24-02-
2010 46.25 0.24 24-Feb-10 4858.6 -0.24
25-02-
2010 52331.168
-
2.70
25-02-
2010 816.3996 -1.33
25-02-
2010 314784.4 0.09 25-02-2010 3545.19634 0.91
25-02-
2010 46.36 -0.28 25-Feb-10 4859.75 0.02
26-02-
2010 50916.3351
-
1.04
26-02-
2010 805.55775 -1.51
26-02-
2010 315057.45 -3.74 26-02-2010 3577.28678 0.67
26-02-
2010 46.23 -0.45 26-Feb-10 4922.3 1.29
02-03-
2010 50386.3776 0.55
02-03-
2010 793.3848 -2.42
02-03-
2010 303271.8 -3.29 02-03-2010 3601.24711 0.93
02-03-
2010 46.02 -0.26 02-Mar-10 5017 1.92
03-03-
2010 50662.584
-
1.31
03-03-
2010 774.21825 -1.39
03-03-
2010 293301 -1.89 03-03-2010 3634.58034 -0.45
03-03-
2010 45.9 -0.17 03-Mar-10 5088.1 1.42
04-03-
2010 50000.1586 0.19
04-03-
2010 763.47575 -0.38
04-03-
2010 287749.6 2.62 04-03-2010 3618.28982 1.05
04-03-
2010 45.82 -0.09 04-Mar-10 5080.25 -0.15
05-03-
2010 50097.054
-
1.36
05-03-
2010 760.579764 -3.03
05-03-
2010 295281 1.39 05-03-2010 3656.15277 0.25
05-03-
2010 45.78 -0.76 05-Mar-10 5088.7 0.17
08-03-
2010 49415.5739
-
0.28
08-03-
2010 737.55605 0.20
08-03-
2010 299383.7 -0.59 08-03-2010 3665.24137 -0.32
08-03-
2010 45.43 0.24 08-Mar-10 5124 0.69
09-03-
2010 49278.834
-
0.44
09-03-
2010 739.00035 2.75
09-03-
2010 297603.9 5.88 09-03-2010 3653.58257 0.35
09-03-
2010 45.54 -0.29 09-Mar-10 5101.5 -0.44
10-03-
2010 49063.2345 3.24
10-03-
2010 759.314233 0.68
10-03-
2010 315099.99 -1.73 10-03-2010 3666.25024 0.49
10-03-
2010 45.41 0.13 10-Mar-10 5116.25 0.29
11-03-
2010 50653.58 0.45
11-03-
2010 764.464375 -3.56
11-03-
2010 309650.7 0.76 11-03-2010 3684.3234 -1.39
11-03-
2010 45.47 -0.04 11-Mar-10 5133.4 0.34
12-03-
2010 50880.366
-
1.21
12-03-
2010 737.258085 -6.48
12-03-
2010 312014.25 4.36 12-03-2010 3632.98256 -1.34
12-03-
2010 45.45 0.29 12-Mar-10 5137 0.07
15-03-
2010 50263.345
-
4.69
15-03-
2010 689.51145 0.19
15-03-
2010 325623.52 -0.57 15-03-2010 3584.34842 3.75
15-03-
2010 45.58 -0.37 15-Mar-10 5128.9 -0.16

38
17-03-
2010 47905.2795 1.56
17-03-
2010 690.799625 0.18
17-03-
2010 323773.3 2.07 17-03-2010 3718.93496 -0.32
17-03-
2010 45.41 0.18 17-Mar-10 5231.9 0.65
18-03-
2010 48653.8295
-
0.11
18-03-
2010 692.016625 1.98
18-03-
2010 330484.85 2.27 18-03-2010 3706.93241 -1.94
18-03-
2010 45.49 -0.02 18-Mar-10 5245.9 0.27
19-03-
2010 48599.4732 0.99
19-03-
2010 705.7359 -0.53
19-03-
2010 337984.62 -1.34 19-03-2010 3634.93928 1.01
19-03-
2010 45.48 0.02 19-Mar-10 5262.8 0.32
22-03-
2010 49079.161 0.18
22-03-
2010 701.969837 -0.30
22-03-
2010 333441.7 -2.55 22-03-2010 3671.81864 -0.14
22-03-
2010 45.49 0.15 22-Mar-10 5205.2 -1.09
23-03-
2010 49166.074 0.41
23-03-
2010 699.860828 1.73
23-03-
2010 324933.92 0.44 23-03-2010 3666.60436 -1.31
23-03-
2010 45.56 0.15 23-Mar-10 5225.3 0.39
25-03-
2010 49369.3785 1.03
25-03-
2010 711.942075 0.62
25-03-
2010 326368.575 -2.77 25-03-2010 3618.67258 -0.88
25-03-
2010 45.63 -0.64 25-Mar-10 5260.4 0.67
26-03-
2010 49879.8942 0.64
26-03-
2010 716.372 1.93
26-03-
2010 317334.66 2.21 26-03-2010 3586.68319 1.60
26-03-
2010 45.34 -0.57 26-Mar-10 5282 0.41
29-03-
2010 50200.1864 0.10
29-03-
2010 730.1833 -2.25
29-03-
2010 324350.6 2.53 29-03-2010 3644.12707 0.57
29-03-
2010 45.08 -0.31 29-Mar-10 5302.85 0.39
30-03-
2010 50248.3128
-
0.58
30-03-
2010 713.75955 0.79
30-03-
2010 332556 1.68 30-03-2010 3664.91514 1.43
30-03-
2010 44.94 0.45 30-Mar-10 5262.45 -0.76
31-03-
2010 49957.3408
-
0.68
31-03-
2010 719.41875 2.08
31-03-
2010 338143.74 0.27 31-03-2010 3717.36486 3.31
31-03-
2010 45.14 -0.91 31-Mar-10 5249.1 -0.25
05-04-
2010 49616.7525 0.56
05-04-
2010 734.354775 -2.00
05-04-
2010 339053.4 -3.01 05-04-2010 3840.50472 0.39
05-04-
2010 44.73 -0.63 05-Apr-10 5368.4 1.47
06-04-
2010 49892.9025
-
0.97
06-04-
2010 719.703285 -2.53
06-04-
2010 328841.1 1.92 06-04-2010 3855.54886 -0.41
06-04-
2010 44.45 -0.07 06-Apr-10 5366 -0.04
07-04-
2010 49406.5892
-
1.17
07-04-
2010 701.50285 0.38
07-04-
2010 335148.9 -0.39 07-04-2010 3839.77886 -1.16
07-04-
2010 44.42 0.61 07-Apr-10 5374.65 0.16
08-04-
2010 48827.4002
-
0.76
08-04-
2010 704.202675 1.85
08-04-
2010 333834.3 -0.23 08-04-2010 3795.40984 -0.07
08-04-
2010 44.69 -0.76 08-Apr-10 5304.45 -1.31
09-04-
2010 48454.5925 1.80
09-04-
2010 717.250375 2.32
09-04-
2010 333068.5 -0.93 09-04-2010 3792.56737 0.44
09-04-
2010 44.35 0.00 09-Apr-10 5361.75 1.08
12-04-
2010 49326.07 1.11
12-04-
2010 733.881625 0.24
12-04-
2010 329964 0.93 12-04-2010 3809.38091 -0.03
12-04-
2010 44.35 0.61 12-Apr-10 5339.7 -0.41
13-04-
2010 49875.3436
-
0.52
13-04-
2010 735.67225 3.35
13-04-
2010 333043.68 -0.79 13-04-2010 3808.39413 2.21
13-04-
2010 44.62 -0.54 13-Apr-10 5322.95 -0.31
15-04-
2010 49615.0648 1.91
15-04-
2010 760.287094 0.83
15-04-
2010 330409.1 -1.64 15-04-2010 3892.71841 -2.08
15-04-
2010 44.38 0.25 15-Apr-10 5273.6 -0.93
16-04-
2010 50565.1095 0.49
16-04-
2010 766.620537 0.40
16-04-
2010 324999.45 1.62 16-04-2010 3811.93661 -1.15
16-04-
2010 44.49 0.25 16-Apr-10 5262.6 -0.21
19-04-
2010 50810.55
-
0.43
19-04-
2010 769.6845 0.75
19-04-
2010 330263 1.76 19-04-2010 3768.23943 0.16
19-04-
2010 44.6 0.02 19-Apr-10 5203.65 -1.12
20-04-
2010 50592.201
-
0.42
20-04-
2010 775.433325 -2.45
20-04-
2010 336091.74 -1.08 20-04-2010 3774.34604 1.18
20-04-
2010 44.61 -0.45 20-Apr-10 5230.1 0.51
21-04-
2010 50380.0363
-
1.46
21-04-
2010 756.413325 2.31
21-04-
2010 332453.26 -0.59 21-04-2010 3818.79186 -0.06
21-04-
2010 44.41 0.09 21-Apr-10 5244.9 0.28
22-04-
2010 49644.427 1.09
22-04-
2010 773.8745 -2.13
22-04-
2010 330485.75 0.40 22-04-2010 3816.59842 1.58
22-04-
2010 44.45 0.20 22-Apr-10 5269.35 0.47
23-04-
2010 50186.7812
-
2.31
23-04-
2010 757.4027 1.23
23-04-
2010 331823 -0.61 23-04-2010 3876.95375 -0.57
23-04-
2010 44.54 -0.47 23-Apr-10 5304.1 0.66
26-04-
2010 49024.9903 1.33
26-04-
2010 766.68735 -1.41
26-04-
2010 329815.2 -0.66 26-04-2010 3854.93081 -1.10
26-04-
2010 44.33 0.27 26-Apr-10 5322.45 0.35
27-04-
2010 49676.431
-
0.85
27-04-
2010 755.87225 1.90
27-04-
2010 327640.95 1.21 27-04-2010 3812.49205 0.88
27-04-
2010 44.45 0.34 27-Apr-10 5308.35 -0.26
28-04-
2010 49253.564 0.79
28-04-
2010 770.242 1.64
28-04-
2010 331601 1.01 28-04-2010 3846.18222 0.57
28-04-
2010 44.6 -0.07 28-Apr-10 5215.45 -1.75
29-04-
2010 49644.2945 1.32
29-04-
2010 782.87205 -0.72
29-04-
2010 334943.55 3.09 29-04-2010 3868.13632 1.43
29-04-
2010 44.57 -0.29 29-Apr-10 5254.15 0.74
30-04-
2010 50297.192
-
0.26
30-04-
2010 777.2556 -0.96
30-04-
2010 345298.8 1.30 30-04-2010 3923.42074 2.12
30-04-
2010 44.44 0.27 30-Apr-10 5278 0.45

39
03-05-
2010 50167.876
-
0.35
03-05-
2010 769.774 -2.29
03-05-
2010 349796 -0.76 03-05-2010 4006.47169 -3.49
03-05-
2010 44.56 0.00 03-May-10 5222.75 -1.05
04-05-
2010 49993.2008
-
0.82
04-05-
2010 752.1728 0.53
04-05-
2010 347122.4 1.92 04-05-2010 3866.76902 -2.77
04-05-
2010 44.56 0.70 04-May-10 5148.5 -1.42
05-05-
2010 49581.35 0.63
05-05-
2010 756.171675 0.52
05-05-
2010 353799.95 2.53 05-05-2010 3759.57983 -2.51
05-05-
2010 44.87 1.18 05-May-10 5124.9 -0.46
06-05-
2010 49892.33 0.18
06-05-
2010 760.1095 0.59
06-05-
2010 362746 -0.17 06-05-2010 3665.12587 -1.55
06-05-
2010 45.4 0.40 06-May-10 5090.85 -0.66
07-05-
2010 49979.8374
-
1.57
07-05-
2010 764.6045 -0.93
07-05-
2010 362133.1 -2.02 07-05-2010 3608.38303 0.99
07-05-
2010 45.58 -1.36 07-May-10 5018.05 -1.43
10-05-
2010 49195.232 0.63
10-05-
2010 757.4636 2.05
10-05-
2010 354824.32 0.82 10-05-2010 3643.97761 1.51
10-05-
2010 44.96 0.40 10-May-10 5193.6 3.50
11-05-
2010 49506.3922 1.78
11-05-
2010 772.968332 2.00
11-05-
2010 357734.5 0.17 11-05-2010 3698.86754 0.49
11-05-
2010 45.14 0.42 11-May-10 5136.15 -1.11
12-05-
2010 50385.6549
-
0.84
12-05-
2010 788.402025 -0.01
12-05-
2010 358333.65 -0.81 12-05-2010 3717.06407 -1.25
12-05-
2010 45.33 -0.75 12-May-10 5156.65 0.40
13-05-
2010 49963.6445 0.14
13-05-
2010 788.337275 1.25
13-05-
2010 355421 0.88 13-05-2010 3670.66084 -4.00
13-05-
2010 44.99 0.24 13-May-10 5178.9 0.43
14-05-
2010 50033.94 1.97
14-05-
2010 798.15725 2.65
14-05-
2010 358545 1.31 14-05-2010 3523.99461 -2.76
14-05-
2010 45.1 1.37 14-May-10 5093.5 -1.65
17-05-
2010 51018.0336 0.24
17-05-
2010 819.3024 -0.32
17-05-
2010 363245.4 -2.69 17-05-2010 3426.81293 -0.98
17-05-
2010 45.72 -0.37 17-May-10 5059.9 -0.66
18-05-
2010 51141.2625 1.26
18-05-
2010 816.7115 1.00
18-05-
2010 353468 0.14 18-05-2010 3393.07764 0.69
18-05-
2010 45.55 0.99 18-May-10 5066.2 0.12
19-05-
2010 51783.58 1.57
19-05-
2010 824.8398 1.76
19-05-
2010 353970 2.89 19-05-2010 3416.63661 -1.57
19-05-
2010 46 1.63 19-May-10 4919.65 -2.89
20-05-
2010 52598.425 1.29
20-05-
2010 839.39625 0.50
20-05-
2010 364182.5 0.03 20-05-2010 3362.83023 0.02
20-05-
2010 46.75 0.43 20-May-10 4947.6 0.57
21-05-
2010 53278.86 0.34
21-05-
2010 843.574125 1.53
21-05-
2010 364285.05 -1.48 21-05-2010 3363.58401 -0.60
21-05-
2010 46.95 -0.60 21-May-10 4931.15 -0.33
24-05-
2010 53459.5516 2.63
24-05-
2010 856.455171 2.36
24-05-
2010 358892.3 2.36 24-05-2010 3343.56651 -0.77
24-05-
2010 46.67 1.56 24-May-10 4943.95 0.26
25-05-
2010 54867.87 1.03
25-05-
2010 876.663 -1.55
25-05-
2010 367350 1.14 25-05-2010 3317.88253 2.26
25-05-
2010 47.4 0.36 25-May-10 4806.75 -2.78
26-05-
2010 55430.9425
-
3.13
26-05-
2010 863.038725 -0.77
26-05-
2010 371521.7 -6.17 26-05-2010 3392.9432 1.12
26-05-
2010 47.57 -2.17 26-May-10 4917.4 2.30
28-05-
2010 53693.198 0.18
28-05-
2010 856.396502 -0.76
28-05-
2010 348584.6 -1.39 28-05-2010 3430.82684 0.89
28-05-
2010 46.54 -0.19 28-May-10 5066.55 1.27
31-05-
2010 53789.1 0.09
31-05-
2010 849.918875 0.87
31-05-
2010 343730 -0.09 31-05-2010 3461.33395 0.20
31-05-
2010 46.45 0.52 31-May-10 5086.3 0.39
01-06-
2010 53839.6397 1.25
01-06-
2010 857.345125 -3.54
01-06-
2010 343404.95 2.10 01-06-2010 3468.25003 1.03
01-06-
2010 46.69 1.07 01-Jun-10 4970.2 -2.28
02-06-
2010 54513.888
-
3.68
02-06-
2010 827.00475 1.29
02-06-
2010 350621.7 -6.79 02-06-2010 3503.86508 1.53
02-06-
2010 47.19 -1.42 02-Jun-10 5019.85 1.00
03-06-
2010 52507.124 1.62
03-06-
2010 837.63912 -0.59
03-06-
2010 326826.26 -0.63 03-06-2010 3557.50133 -4.09
03-06-
2010 46.52 0.32 03-Jun-10 5110.5 1.81
04-06-
2010 53360.1445 1.20
04-06-
2010 832.73281 2.24
04-06-
2010 324753.195 1.15 04-06-2010 3411.82543 0.59
04-06-
2010 46.67 1.31 04-Jun-10 5135.5 0.49
07-06-
2010 53998.488
-
0.65
07-06-
2010 851.41824 -1.29
07-06-
2010 328501.44 -0.74 07-06-2010 3432.10127 -0.15
07-06-
2010 47.28 -0.70 07-Jun-10 5034 -1.98
08-06-
2010 53645.07
-
0.19
08-06-
2010 840.475425 2.53
08-06-
2010 326067.75 2.59 08-06-2010 3426.985 2.85
08-06-
2010 46.95 0.06 08-Jun-10 4987.1 -0.93
09-06-
2010 53545.455 1.42
09-06-
2010 861.73065 -0.79
09-06-
2010 334497.6 -0.98 09-06-2010 3524.62104 1.35
09-06-
2010 46.98 0.00 09-Jun-10 5000.3 0.26
10-06-
2010 54304.182
-
0.79
10-06-
2010 854.94204 -1.76
10-06-
2010 331209 -0.69 10-06-2010 3572.15779 -1.47
10-06-
2010 46.98 -0.34 10-Jun-10 5078.6 1.57
11-06-
2010 53877.1786 0.60
11-06-
2010 839.90398 0.58
11-06-
2010 328910.5 1.38 11-06-2010 3519.74542 -0.06
11-06-
2010 46.82 -0.53 11-Jun-10 5119.35 0.80

40
14-06-
2010 54198.166 0.67
14-06-
2010 844.7798 3.07
14-06-
2010 333441.2 -2.94 14-06-2010 3517.62237 2.06
14-06-
2010 46.57 0.34 14-Jun-10 5197.7 1.53
15-06-
2010 54559.6115
-
0.21
15-06-
2010 870.67336 -0.45
15-06-
2010 323651.98 -7.34 15-06-2010 3590.16143 1.33
15-06-
2010 46.73 -0.81 15-Jun-10 5222.35 0.47
16-06-
2010 54442.71 0.88
16-06-
2010 866.745 0.19
16-06-
2010 299884.5 3.81 16-06-2010 3637.80767 0.16
16-06-
2010 46.35 0.32 16-Jun-10 5233.35 0.21
17-06-
2010 54923.475
-
0.28
17-06-
2010 868.3875 -6.15
17-06-
2010 311317.5 -3.59 17-06-2010 3643.67081 -0.87
17-06-
2010 46.5 -0.77 17-Jun-10 5274.85 0.79
18-06-
2010 54767.2572
-
2.80
18-06-
2010 814.94775 -0.94
18-06-
2010 300140.7 0.51 18-06-2010 3612.10579 -0.16
18-06-
2010 46.14 -1.08 18-Jun-10 5262.6 -0.23
21-06-
2010 53232.214 2.42
21-06-
2010 807.2575 1.28
21-06-
2010 301680.4 4.46 21-06-2010 3606.21204 0.07
21-06-
2010 45.64 0.88 21-Jun-10 5353.3 1.72
22-06-
2010 54522.87 2.30
22-06-
2010 817.5553 4.52
22-06-
2010 315143.8 1.54 22-06-2010 3608.56964 -2.37
22-06-
2010 46.04 0.59 22-Jun-10 5316.55 -0.69
23-06-
2010 55775.764
-
1.14
23-06-
2010 854.535275 -0.31
23-06-
2010 320002.1 -2.75 23-06-2010 3522.91114 0.91
23-06-
2010 46.31 -0.15 23-Jun-10 5323.15 0.12
24-06-
2010 55138.888 2.74
24-06-
2010 851.8564 6.93
24-06-
2010 311195.2 1.38 24-06-2010 3555.09036 1.71
24-06-
2010 46.24 0.65 24-Jun-10 5320.6 -0.05
25-06-
2010 56649.8842 1.25
25-06-
2010 910.90415 -1.45
25-06-
2010 315494.66 2.18 25-06-2010 3615.90115 -0.85
25-06-
2010 46.54 -0.82 25-Jun-10 5269.05 -0.97
28-06-
2010 57360.724 0.16
28-06-
2010 897.6966 2.05
28-06-
2010 322381.44 0.13 28-06-2010 3585.04578 -2.19
28-06-
2010 46.16 0.78 28-Jun-10 5333.5 1.22
29-06-
2010 57452.2 1.27
29-06-
2010 916.0951 -2.88
29-06-
2010 322802.28 -2.56 29-06-2010 3506.45096 -0.63
29-06-
2010 46.52 0.17 29-Jun-10 5256.15 -1.45
30-06-
2010 58182.43
-
1.50
30-06-
2010 889.7105 -0.98
30-06-
2010 314550 -1.05 30-06-2010 3484.40212 -2.95
30-06-
2010 46.6 0.17 30-Jun-10 5312.5 1.07
01-07-
2010 57309.036
-
1.19
01-07-
2010 880.9683 -1.85
01-07-
2010 311262.24 -2.14 01-07-2010 3381.70793 -0.60
01-07-
2010 46.68 0.00 01-Jul-10 5251.4 -1.15
02-07-
2010 56627.508
-
0.44
02-07-
2010 864.6303 -3.04
02-07-
2010 304587 -3.73 02-07-2010 3361.39343 -0.19
02-07-
2010 46.68 0.02 02-Jul-10 5237.1 -0.27
05-07-
2010 56380.5095
-
1.66
05-07-
2010 838.31895 -1.03
05-07-
2010 293213.2 -2.62 05-07-2010 3355.06166 0.30
05-07-
2010 46.69 0.24 05-Jul-10 5235.9 -0.02
06-07-
2010 55443.96 0.48
06-07-
2010 829.647 1.25
06-07-
2010 285526.8 1.65 06-07-2010 3364.9646 3.10
06-07-
2010 46.8 0.60 06-Jul-10 5289.05 1.02
07-07-
2010 55709.764
-
0.31
07-07-
2010 840.0249 -1.73
07-07-
2010 290248.2 2.34 07-07-2010 3469.40294 1.34
07-07-
2010 47.08 -0.49 07-Jul-10 5241.1 -0.91
08-07-
2010 55535.99 0.12
08-07-
2010 825.497 3.35
08-07-
2010 297029 0.89 08-07-2010 3515.99969 0.40
08-07-
2010 46.85 -0.21 08-Jul-10 5296.85 1.06
09-07-
2010 55604.45 1.97
09-07-
2010 853.1875 0.48
09-07-
2010 299667.5 1.03 09-07-2010 3530.20732 -1.31
09-07-
2010 46.75 -0.04 09-Jul-10 5352.45 1.05
12-07-
2010 56699.8455 0.43
12-07-
2010 857.26185 1.44
12-07-
2010 302763.67 3.23 12-07-2010 3483.988 3.03
12-07-
2010 46.73 0.43 12-Jul-10 5383 0.57
13-07-
2010 56942.5155
-
0.57
13-07-
2010 869.6129 -1.03
13-07-
2010 312553.8 -0.34 13-07-2010 3589.4292 -0.27
13-07-
2010 46.93 -0.64 13-Jul-10 5400.65 0.33
14-07-
2010 56615.8145 0.19
14-07-
2010 860.673225 -0.36
14-07-
2010 311488.4 -0.21 14-07-2010 3579.83016 -0.93
14-07-
2010 46.63 0.24 14-Jul-10 5386.15 -0.27
15-07-
2010 56722.7292 0.74
15-07-
2010 857.56215 0.62
15-07-
2010 310821 -2.94 15-07-2010 3546.55473 -0.59
15-07-
2010 46.74 0.13 15-Jul-10 5378.75 -0.14
16-07-
2010 57145.14 0.76
16-07-
2010 862.875 -0.25
16-07-
2010 301672.8 0.43 16-07-2010 3525.54458 1.06
16-07-
2010 46.8 0.60 16-Jul-10 5393.9 0.28
19-07-
2010 57578.84
-
0.37
19-07-
2010 860.7401 -2.89
19-07-
2010 302959.8 2.67 19-07-2010 3563.02512 1.31
19-07-
2010 47.08 0.04 19-Jul-10 5386.45 -0.14
20-07-
2010 57363.09
-
1.33
20-07-
2010 835.90725 -1.89
20-07-
2010 311048.4 0.41 20-07-2010 3609.77926 -1.50
20-07-
2010 47.1 0.32 20-Jul-10 5368 -0.34
21-07-
2010 56600.775 1.31
21-07-
2010 820.141875 5.74
21-07-
2010 312322.5 -1.27 21-07-2010 3555.5343 2.77
21-07-
2010 47.25 0.17 21-Jul-10 5399.35 0.58
22-07-
2010 57340.295 2.24
22-07-
2010 867.203925 -1.02
22-07-
2010 308354.95 2.03 22-07-2010 3654.03809 -0.42
22-07-
2010 47.33 -0.70 22-Jul-10 5441.95 0.79

41
23-07-
2010 58622.16
-
1.19
23-07-
2010 858.3375 -1.70
23-07-
2010 314618 0.83 23-07-2010 3638.60086 -0.06
23-07-
2010 47 -0.30 23-Jul-10 5449.1 0.13
26-07-
2010 57921.7716
-
1.29
26-07-
2010 843.7143 1.52
26-07-
2010 317242.2 1.25 26-07-2010 3636.3 -2.21
26-07-
2010 46.86 -0.21 26-Jul-10 5418.6 -0.56
27-07-
2010 57174.8548
-
0.58
27-07-
2010 856.5263 0.12
27-07-
2010 321194.44 -5.84 27-07-2010 3556.03217 0.06
27-07-
2010 46.76 -0.41 27-Jul-10 5430.6 0.22
28-07-
2010 56844.7391 0.74
28-07-
2010 857.58655 0.21
28-07-
2010 302425.58 0.45 28-07-2010 3558.08669 1.62
28-07-
2010 46.57 0.13 28-Jul-10 5397.55 -0.61
29-07-
2010 57265.3704
-
0.77
29-07-
2010 859.3909 0.11
29-07-
2010 303794.45 -3.19 29-07-2010 3615.69383 0.50
29-07-
2010 46.63 -0.36 29-Jul-10 5408.9 0.21
30-07-
2010 56825.226 0.28
30-07-
2010 860.32305 -0.63
30-07-
2010 294091.8 0.68 30-07-2010 3633.80641 2.92
30-07-
2010 46.46 -0.58 30-Jul-10 5367.6 -0.76
02-08-
2010 56982.2935 0.28
02-08-
2010 854.861425 1.55
02-08-
2010 296077.9 0.99 02-08-2010 3739.99604 2.12
02-08-
2010 46.19 0.06 02-Aug-10 5431.65 1.19
03-08-
2010 57144.5592 0.84
03-08-
2010 868.12715 3.21
03-08-
2010 298997.18 2.10 03-08-2010 3819.37375 -0.55
03-08-
2010 46.22 0.00 03-Aug-10 5439.55 0.15
04-08-
2010 57622.474 1.10
04-08-
2010 895.9747 -3.58
04-08-
2010 305283.1 0.63 04-08-2010 3798.2038 -0.35
04-08-
2010 46.22 0.02 04-Aug-10 5467.85 0.52
05-08-
2010 58254.423
-
2.45
05-08-
2010 863.923125 0.78
05-08-
2010 307198.35 -0.90 05-08-2010 3785.06548 -1.74
05-08-
2010 46.23 -0.45 05-Aug-10 5447.1 -0.38
06-08-
2010 56829.1776 0.90
06-08-
2010 870.6984 -2.34
06-08-
2010 304422.3 2.30 06-08-2010 3719.22833 0.98
06-08-
2010 46.02 0.11 06-Aug-10 5439.25 -0.14
09-08-
2010 57343.329
-
0.29
09-08-
2010 850.337025 1.89
09-08-
2010 311433.2 -1.43 09-08-2010 3755.70097 -1.08
09-08-
2010 46.07 0.50 09-Aug-10 5486.15 0.86
10-08-
2010 57175.87 1.43
10-08-
2010 866.38875 2.68
10-08-
2010 306969 1.35 10-08-2010 3715.31168 -1.84
10-08-
2010 46.3 0.52 10-Aug-10 5460.7 -0.46
11-08-
2010 57991.167 1.74
11-08-
2010 889.6121 -1.87
11-08-
2010 311119.9 1.46 11-08-2010 3646.80283 -2.66
11-08-
2010 46.54 0.86 11-Aug-10 5420.6 -0.73
12-08-
2010 59000.2942
-
2.27
12-08-
2010 872.96665 -0.11
12-08-
2010 315671.5 -1.43 12-08-2010 3549.84307 -0.51
12-08-
2010 46.94 -0.77 12-Aug-10 5416.45 -0.08
13-08-
2010 57662.7794 0.88
13-08-
2010 871.9776 -0.13
13-08-
2010 311154.4 -2.50 13-08-2010 3531.69264 0.22
13-08-
2010 46.58 0.43 13-Aug-10 5452.1 0.66
16-08-
2010 58169.9944
-
0.31
16-08-
2010 870.8097 -3.81
16-08-
2010 303368.3 0.17 16-08-2010 3539.48387 1.41
16-08-
2010 46.78 -0.21 16-Aug-10 5418.3 -0.62
17-08-
2010 57989.6304
-
2.57
17-08-
2010 837.6726 -0.81
17-08-
2010 303886.8 1.92 17-08-2010 3589.55381 -0.78
17-08-
2010 46.68 -0.09 17-Aug-10 5414.15 -0.08
18-08-
2010 56498.7632
-
0.39
18-08-
2010 830.8916 0.14
18-08-
2010 309736.24 3.16 18-08-2010 3561.70501 -2.70
18-08-
2010 46.64 -0.13 18-Aug-10 5479.15 1.20
20-08-
2010 56279.3534 0.25
20-08-
2010 832.03525 -1.14
20-08-
2010 319538.8 2.25 20-08-2010 3465.7143 -0.90
20-08-
2010 46.58 0.06 20-Aug-10 5530.65 -0.17
23-08-
2010 56419.0745
-
1.35
23-08-
2010 822.549975 2.23
23-08-
2010 326736.1 0.66 23-08-2010 3434.37277 -1.12
23-08-
2010 46.61 0.39 23-Aug-10 5543.5 0.23
24-08-
2010 55656.705 1.13
24-08-
2010 840.933275 -0.34
24-08-
2010 328886.91 2.01 24-08-2010 3395.80167 1.50
24-08-
2010 46.79 0.30 24-Aug-10 5505.1 -0.69
25-08-
2010 56283.149
-
0.47
25-08-
2010 838.052475 0.58
25-08-
2010 335502.57 -1.51 25-08-2010 3446.5792 1.98
25-08-
2010 46.93 -0.26 25-Aug-10 5462.35 -0.78
26-08-
2010 56019.8675 0.93
26-08-
2010 842.931075 0.02
26-08-
2010 330431.79 1.68 26-08-2010 3514.68684 2.25
26-08-
2010 46.81 0.11 26-Aug-10 5477.9 0.28
27-08-
2010 56540.3388
-
0.07
27-08-
2010 843.12855 1.58
27-08-
2010 335986.2 0.80 27-08-2010 3593.92695 0.00
27-08-
2010 46.86 -0.04 27-Aug-10 5408.7 -1.26
30-08-
2010 56499.8132 1.12
30-08-
2010 856.4694 0.93
30-08-
2010 338676.62 1.43 30-08-2010 3593.88043 -2.24
30-08-
2010 46.84 0.51 30-Aug-10 5415.45 0.12
31-08-
2010 57133.934
-
0.45
31-08-
2010 864.450004 -0.98
31-08-
2010 343519.22 2.47 31-08-2010 3513.30477 2.22
31-08-
2010 47.08 -0.45 31-Aug-10 5402.4 -0.24
01-09-
2010 56876.745
-
0.78
01-09-
2010 855.963375 -2.71
01-09-
2010 351993.7 -1.32 01-09-2010 3591.26326 0.45
01-09-
2010 46.87 -0.19 01-Sep-10 5471.85 1.29
02-09-
2010 56433.053
-
1.58
02-09-
2010 832.80095 -1.62
02-09-
2010 347341.5 0.84 02-09-2010 3607.25116 -0.49
02-09-
2010 46.78 -0.24 02-Sep-10 5486.15 0.26

42
03-09-
2010 55539.6335
-
1.30
03-09-
2010 819.29185 1.15
03-09-
2010 350258.35 -1.81 03-09-2010 3589.41436 -0.10
03-09-
2010 46.67 -0.41 03-Sep-10 5479.4 -0.12
06-09-
2010 54819.9064 1.89
06-09-
2010 828.7384 0.47
06-09-
2010 343905.52 0.10 06-09-2010 3585.82684 1.72
06-09-
2010 46.48 0.49 06-Sep-10 5576.95 1.78
07-09-
2010 55853.4825
-
0.61
07-09-
2010 832.60575 1.97
07-09-
2010 344252.7 0.72 07-09-2010 3647.43057 0.04
07-09-
2010 46.71 -0.02 07-Sep-10 5604 0.49
08-09-
2010 55514.625 0.48
08-09-
2010 849.006 -1.01
08-09-
2010 346747.5 -1.98 08-09-2010 3648.96306 -1.23
08-09-
2010 46.7 -0.30 08-Sep-10 5607.85 0.07
09-09-
2010 55780.2768
-
1.44
09-09-
2010 840.408 0.12
09-09-
2010 339888 -1.90 09-09-2010 3604.21309 1.79
09-09-
2010 46.56 -0.54 09-Sep-10 5640.05 0.57
13-09-
2010 54974.601
-
0.10
13-09-
2010 841.4527 -3.00
13-09-
2010 333432 0.89 13-09-2010 3668.84799 0.37
13-09-
2010 46.31 0.13 13-Sep-10 5760 2.13
14-09-
2010 54918.3095
-
1.77
14-09-
2010 816.227925 -0.28
14-09-
2010 336414.35 -1.36 14-09-2010 3682.28952 0.01
14-09-
2010 46.37 0.00 14-Sep-10 5795.55 0.62
15-09-
2010 53944.5395 0.02
15-09-
2010 813.909425 0.47
15-09-
2010 331823.72 1.16 15-09-2010 3682.50677 -1.65
15-09-
2010 46.37 -0.15 15-Sep-10 5860.95 1.13
16-09-
2010 53958.02
-
0.28
16-09-
2010 817.77375 1.84
16-09-
2010 335675 1.09 16-09-2010 3621.8518 -1.00
16-09-
2010 46.3 -0.71 16-Sep-10 5828.7 -0.55
17-09-
2010 53805.5865
-
0.15
17-09-
2010 832.861475 0.96
17-09-
2010 339350.54 -0.68 17-09-2010 3585.53741 1.11
17-09-
2010 45.97 -0.78 17-Sep-10 5884.95 0.97
20-09-
2010 53724.019 1.11
20-09-
2010 840.82035 0.77
20-09-
2010 337057.9 -0.89 20-09-2010 3625.32059 -1.21
20-09-
2010 45.61 0.26 20-Sep-10 5980.45 1.62
21-09-
2010 54320.3805 0.19
21-09-
2010 847.262575 -1.36
21-09-
2010 334057.65 -1.12 21-09-2010 3581.44132 -0.77
21-09-
2010 45.73 -0.44 21-Sep-10 6009.05 0.48
22-09-
2010 54421.0984 0.24
22-09-
2010 835.70315 0.10
22-09-
2010 330320.15 0.13 22-09-2010 3553.74036 0.36
22-09-
2010 45.53 0.13 22-Sep-10 5991 -0.30
23-09-
2010 54550.7145
-
0.22
23-09-
2010 836.5765 0.65
23-09-
2010 330755.45 -1.73 23-09-2010 3566.50263 0.08
23-09-
2010 45.59 -0.11 23-Sep-10 5959.55 -0.52
24-09-
2010 54430.7742
-
0.10
24-09-
2010 842.0346 -2.94
24-09-
2010 325018.98 -1.60 24-09-2010 3569.26163 -0.91
24-09-
2010 45.54 -1.10 24-Sep-10 6018.3 0.99
27-09-
2010 54374.54
-
0.67
27-09-
2010 817.2508 0.09
27-09-
2010 319829.04 3.07 27-09-2010 3536.82854 0.49
27-09-
2010 45.04 0.20 27-Sep-10 6035.65 0.29
28-09-
2010 54009.3275
-
0.45
28-09-
2010 817.98125 -1.48
28-09-
2010 329652.085 1.64 28-09-2010 3554.15001 2.13
28-09-
2010 45.13 -0.47 28-Sep-10 6029.5 -0.10
29-09-
2010 53766.994 0.11
29-09-
2010 805.8648 0.27
29-09-
2010 335058.28 -0.79 29-09-2010 3629.80365 2.92
29-09-
2010 44.92 -0.53 29-Sep-10 5991.3 -0.63
01-10-
2010 53828.23 0.14
01-10-
2010 808.0378 0.01
01-10-
2010 332419.2 1.52 01-10-2010 3735.94915 -0.33
01-10-
2010 44.68 -0.69 01-Oct-10 6143.4 1.88
04-10-
2010 53902.8945 1.38
04-10-
2010 808.088625 2.75
04-10-
2010 337478.22 1.17 04-10-2010 3723.73905 1.88
04-10-
2010 44.37 0.79 04-Oct-10 6159.45 0.26
05-10-
2010 54647.84
-
0.53
05-10-
2010 830.3386 -1.87
05-10-
2010 341437.2 -0.80 05-10-2010 3793.6134 0.08
05-10-
2010 44.72 -0.94 05-Oct-10 6145.8 -0.22
06-10-
2010 54357.429
-
0.38
06-10-
2010 814.78775 0.17
06-10-
2010 338717.8 0.78 06-10-2010 3796.68439 -2.51
06-10-
2010 44.3 -0.05 06-Oct-10 6186.45 0.66
07-10-
2010 54150.012 0.74
07-10-
2010 816.1911 -1.24
07-10-
2010 341354.52 -0.81 07-10-2010 3701.23761 1.29
07-10-
2010 44.28 0.23 07-Oct-10 6120.3 -1.07
08-10-
2010 54553.2274
-
0.15
08-10-
2010 806.05175 -1.21
08-10-
2010 338575.02 0.42 08-10-2010 3748.98073 -0.26
08-10-
2010 44.38 -0.18 08-Oct-10 6103.45 -0.28
11-10-
2010 54472.609 0.79
11-10-
2010 796.2925 0.26
11-10-
2010 340002.5 -0.59 11-10-2010 3739.25217 0.19
11-10-
2010 44.3 0.99 11-Oct-10 6135.85 0.53
12-10-
2010 54902.691
-
1.28
12-10-
2010 798.331612 3.90
12-10-
2010 338010.7 -1.44 12-10-2010 3746.50008 0.83
12-10-
2010 44.74 -0.54 12-Oct-10 6090.9 -0.73
13-10-
2010 54198.775 0.85
13-10-
2010 829.48 1.65
13-10-
2010 333127 1.19 13-10-2010 3777.52193 -1.65
13-10-
2010 44.5 -0.72 13-Oct-10 6233.9 2.35
14-10-
2010 54657.287 0.18
14-10-
2010 843.1753 -0.73
14-10-
2010 337093.4 -0.01 14-10-2010 3715.32487 -2.13
14-10-
2010 44.18 -0.34 14-Oct-10 6177.35 -0.91
15-10-
2010 54753.5065 0.06
15-10-
2010 837.0103 0.97
15-10-
2010 337049.65 0.06 15-10-2010 3636.04487 2.97
15-10-
2010 44.03 0.52 15-Oct-10 6062.65 -1.86

43
18-10-
2010 54787.241 0.33
18-10-
2010 845.1447 -0.63
18-10-
2010 337261.2 1.51 18-10-2010 3743.91853 -3.90
18-10-
2010 44.26 0.45 18-Oct-10 6075.95 0.22
19-10-
2010 54968.121
-
0.57
19-10-
2010 839.8494 2.50
19-10-
2010 342342 -0.12 19-10-2010 3598.00143 3.11
19-10-
2010 44.46 -0.38 19-Oct-10 6027.3 -0.80
20-10-
2010 54657.4032 1.71
20-10-
2010 860.886875 0.16
20-10-
2010 341918.8 0.09 20-10-2010 3709.74993 -2.23
20-10-
2010 44.29 0.16 20-Oct-10 5982.1 -0.75
21-10-
2010 55589.734
-
0.22
21-10-
2010 862.2475 1.15
21-10-
2010 342237.4 -0.23 21-10-2010 3627.11483 2.00
21-10-
2010 44.36 0.23 21-Oct-10 6101.5 2.00
22-10-
2010 55466.073 0.19
22-10-
2010 872.19405 0.89
22-10-
2010 341452.8 1.92 22-10-2010 3699.60116 0.18
22-10-
2010 44.46 -0.22 22-Oct-10 6066.05 -0.58
25-10-
2010 55571.1028
-
0.10
25-10-
2010 879.9915 -0.95
25-10-
2010 348004.2 0.67 25-10-2010 3706.25214 0.32
25-10-
2010 44.36 0.16 25-Oct-10 6105.8 0.66
26-10-
2010 55515.285
-
0.13
26-10-
2010 871.663284 2.07
26-10-
2010 350330.55 0.97 26-10-2010 3718.26852 -0.45
26-10-
2010 44.43 0.20 26-Oct-10 6082 -0.39
27-10-
2010 55442.982 1.10
27-10-
2010 889.7322 -0.32
27-10-
2010 353711.4 -0.51 27-10-2010 3701.65406 0.59
27-10-
2010 44.52 -0.07 27-Oct-10 6012.65 -1.14
28-10-
2010 56055.1755
-
0.25
28-10-
2010 886.90815 -0.01
28-10-
2010 351915.9 0.63 28-10-2010 3723.51639 -0.77
28-10-
2010 44.49 0.11 28-Oct-10 5987.7 -0.41
29-10-
2010 55913.289
-
0.69
29-10-
2010 886.7914 -0.07
29-10-
2010 354137.54 1.15 29-10-2010 3694.77032 2.12
29-10-
2010 44.54 -0.27 29-Oct-10 6017.7 0.50
01-11-
2010 55525
-
0.29
01-11-
2010 886.179 1.80
01-11-
2010 358202.88 -0.60 01-11-2010 3773.25884 0.68
01-11-
2010 44.42 0.02 01-Nov-10 6117.55 1.66
02-11-
2010 55366.4445 0.49
02-11-
2010 902.15115 0.30
02-11-
2010 356062.02 0.91 02-11-2010 3798.94378 1.11
02-11-
2010 44.43 -0.16 02-Nov-10 6119 0.02
03-11-
2010 55635.4248 1.05
03-11-
2010 904.890768 1.37
03-11-
2010 359316 -0.53 03-11-2010 3841.12178 1.55
03-11-
2010 44.36 -0.09 03-Nov-10 6160.5 0.68
04-11-
2010 56222.136 0.42
04-11-
2010 917.3132 0.67
04-11-
2010 357396.48 1.25 04-11-2010 3900.64487 0.93
04-11-
2010 44.32 -0.14 04-Nov-10 6281.8 1.97
08-11-
2010 56455.843 0.56
08-11-
2010 923.4849 0.51
08-11-
2010 361869.76 1.33 08-11-2010 3936.94861 -0.46
08-11-
2010 44.26 0.32 08-Nov-10 6273.2 -0.62
09-11-
2010 56769.84 0.09
09-11-
2010 928.182 -0.67
09-11-
2010 366699.6 -1.95 09-11-2010 3918.7804 0.80
09-11-
2010 44.4 -0.02 09-Nov-10 6301.55 0.45
10-11-
2010 56823.639
-
0.30
10-11-
2010 921.9803 1.14
10-11-
2010 359559 2.27 10-11-2010 3950.23362 -0.06
10-11-
2010 44.39 -0.32 10-Nov-10 6275.7 -0.41
11-11-
2010 56655.4875 1.88
11-11-
2010 932.458125 0.62
11-11-
2010 367717.5 0.64 11-11-2010 3948.02093 -1.76
11-11-
2010 44.25 0.88 11-Nov-10 6194.25 -1.30
12-11-
2010 57721.752 1.05
12-11-
2010 938.2212 2.56
12-11-
2010 370065.6 1.79 12-11-2010 3878.7072 1.18
12-11-
2010 44.64 1.12 12-Nov-10 6071.65 -1.98
15-11-
2010 58327.651 0.63
15-11-
2010 962.27195 1.17
15-11-
2010 376693.3 0.38 15-11-2010 3924.58835 -2.04
15-11-
2010 45.14 0.18 15-Nov-10 6121.6 0.82
16-11-
2010 58695.56 0.54
16-11-
2010 973.577556 -1.09
16-11-
2010 378129.64 0.97 16-11-2010 3844.62356 0.05
16-11-
2010 45.22 0.51 16-Nov-10 5988.7 -2.17
18-11-
2010 59014.5525
-
1.20
18-11-
2010 962.917335 2.50
18-11-
2010 381780 -0.42 18-11-2010 3846.38604 -0.68
18-11-
2010 45.45 -0.42 18-Nov-10 5998.8 0.17
19-11-
2010 58308.458 1.69
19-11-
2010 987.00745 1.18
19-11-
2010 380184 0.58 19-11-2010 3820.18013 -0.20
19-11-
2010 45.26 0.07 19-Nov-10 5890.3 -1.81
22-11-
2010 59292.7622 1.05
22-11-
2010 998.6445 0.28
22-11-
2010 382383.47 -1.48 22-11-2010 3812.62356 -0.46
22-11-
2010 45.29 0.71 22-Nov-10 6010 2.03
23-11-
2010 59915.5765 0.26
23-11-
2010 1001.481575 0.37
23-11-
2010 376738.6 1.08 23-11-2010 3794.95125 3.38
23-11-
2010 45.61 0.11 23-Nov-10 5934.75 -1.25
24-11-
2010 60070.296
-
0.03
24-11-
2010 1005.2049 0.85
24-11-
2010 380804.4 -0.44 24-11-2010 3923.31703 -0.10
24-11-
2010 45.66 -0.04 24-Nov-10 5865.75 -1.16
25-11-
2010 60053.112 0.96
25-11-
2010 1013.7785 3.41
25-11-
2010 379131.48 0.54 25-11-2010 3919.27193 0.11
25-11-
2010 45.64 0.22 25-Nov-10 5799.75 -1.13
26-11-
2010 60628.37 1.68
26-11-
2010 1048.3608 2.20
26-11-
2010 381197.16 2.36 26-11-2010 3923.41518 2.28
26-11-
2010 45.74 0.15 26-Nov-10 5751.95 -0.82
29-11-
2010 61648.8075 1.40
29-11-
2010 1071.381375 -3.81
29-11-
2010 390209.58 0.41 29-11-2010 4012.83613 -1.75
29-11-
2010 45.81 0.50 29-Nov-10 5830 1.36

44
30-11-
2010 62513.112
-
3.03
30-11-
2010 1030.550152 3.05
30-11-
2010 391800.4 -3.19 30-11-2010 3942.65392 2.28
30-11-
2010 46.04 -0.74 30-Nov-10 5862.7 0.56
01-12-
2010 60618.765 0.90
01-12-
2010 1061.95375 -1.62
01-12-
2010 379310 -0.24 01-12-2010 4032.47603 1.81
01-12-
2010 45.7 -0.72 01-Dec-10 5960.9 1.67
02-12-
2010 61166.9266
-
0.90
02-12-
2010 1044.757675 1.62
02-12-
2010 378385.8 -2.29 02-12-2010 4105.53857 0.51
02-12-
2010 45.37 -0.62 02-Dec-10 6011.7 0.85
03-12-
2010 60615.8397 0.49
03-12-
2010 1061.64405 3.14
03-12-
2010 369738 0.68 03-12-2010 4126.65635 -0.31
03-12-
2010 45.09 -0.53 03-Dec-10 5992.8 -0.31
06-12-
2010 60914.373 1.69
06-12-
2010 1095.01275 0.33
06-12-
2010 372255 1.60 06-12-2010 4113.8158 -0.65
06-12-
2010 44.85 -0.02 06-Dec-10 5992.25 -0.01
07-12-
2010 61941.976 0.33
07-12-
2010 1098.58 -1.32
07-12-
2010 378225.4 -0.75 07-12-2010 4087.24955 0.35
07-12-
2010 44.84 0.62 07-Dec-10 5976.55 -0.26
08-12-
2010 62147.3856
-
1.08
08-12-
2010 1084.1208 1.25
08-12-
2010 375398.4 3.47 08-12-2010 4101.38251 0.50
08-12-
2010 45.12 0.11 08-Dec-10 5903.7 -1.22
09-12-
2010 61473.2081 0.73
09-12-
2010 1097.631 -2.38
09-12-
2010 388416.83 0.76 09-12-2010 4121.79922 -0.92
09-12-
2010 45.17 0.11 09-Dec-10 5766.5 -2.32
10-12-
2010 61922.007
-
2.00
10-12-
2010 1071.4879 0.91
10-12-
2010 391379.1 0.12 10-12-2010 4083.78517 0.98
10-12-
2010 45.22 0.07 10-Dec-10 5857.35 1.58
13-12-
2010 60685.68
-
0.11
13-12-
2010 1081.24875 -4.13
13-12-
2010 391865 1.74 13-12-2010 4123.97372 -0.37
13-12-
2010 45.25 -0.53 13-Dec-10 5907.65 0.86
14-12-
2010 60617.2175
-
1.33
14-12-
2010 1036.5803 3.55
14-12-
2010 398698.58 -0.43 14-12-2010 4108.88707 1.83
14-12-
2010 45.01 0.69 14-Dec-10 5944.1 0.62
15-12-
2010 59811.07 1.98
15-12-
2010 1073.4042 -0.54
15-12-
2010 397003.2 0.95 15-12-2010 4184.07082 -0.73
15-12-
2010 45.32 0.15 15-Dec-10 5892.3 -0.87
16-12-
2010 60992.8125
-
0.59
16-12-
2010 1067.5728 1.01
16-12-
2010 400793.7 -2.46 16-12-2010 4153.60193 1.40
16-12-
2010 45.39 -0.02 16-Dec-10 5948.75 0.96
20-12-
2010 60629.949
-
0.43
20-12-
2010 1078.401244 -0.49
20-12-
2010 390948.7 0.08 20-12-2010 4211.55515 0.03
20-12-
2010 45.38 -0.26 20-Dec-10 5947.05 -0.03
21-12-
2010 60369.1458
-
0.69
21-12-
2010 1073.1146 0.97
21-12-
2010 391272.7 -6.00 21-12-2010 4212.63986 0.04
21-12-
2010 45.26 -0.29 21-Dec-10 6000.65 0.90
22-12-
2010 59954.3024 0.75
22-12-
2010 1083.5713 3.70
22-12-
2010 367809.5 0.25 22-12-2010 4214.25007 0.82
22-12-
2010 45.13 -0.24 22-Dec-10 5984.4 -0.27
23-12-
2010 60401.083 2.05
23-12-
2010 1123.6992 -0.34
23-12-
2010 368713.8 3.35 23-12-2010 4248.79 -0.43
23-12-
2010 45.02 0.47 23-Dec-10 5980 -0.07
24-12-
2010 61637.1825
-
0.49
24-12-
2010 1119.8948 0.34
24-12-
2010 381062.75 -0.43 24-12-2010 4230.4334 0.37
24-12-
2010 45.23 -0.18 24-Dec-10 6011.6 0.53
27-12-
2010 61334.0175 0.04
27-12-
2010 1123.670625 1.86
27-12-
2010 379440.6 -1.31 27-12-2010 4246.24318 0.06
27-12-
2010 45.15 0.04 27-Dec-10 5998.1 -0.22
28-12-
2010 61356.6695 0.22
28-12-
2010 1144.553596 2.55
28-12-
2010 374459.3 -1.92 28-12-2010 4248.98748 -0.39
28-12-
2010 45.17 -0.11 28-Dec-10 5996 -0.04
29-12-
2010 61491.792 0.80
29-12-
2010 1173.684 1.95
29-12-
2010 367276.8 0.86 29-12-2010 4232.53437 -1.38
29-12-
2010 45.12 -0.49 29-Dec-10 6060.35 1.07
30-12-
2010 61986.695 0.54
30-12-
2010 1196.53112 6.26
30-12-
2010 370425 0.89 30-12-2010 4174.15544 1.39
30-12-
2010 44.9 -0.20 30-Dec-10 6101.85 0.68
31-12-
2010 62323.9885 1.73
31-12-
2010 1271.48375 -2.58
31-12-
2010 373715.4 -1.52 31-12-2010 4232.22227 -0.02
31-12-
2010 44.81 -0.31 31-Dec-10 6134.5 0.54
03-01-
2011 63404.598
-
0.75
03-01-
2011 1238.6991 0.20
03-01-
2011 368036.13 0.15 03-01-2011 4231.3978 -0.74
03-01-
2011 44.67 0.38 03-Jan-11 6157.6 0.38
04-01-
2011 62930.698 1.57
04-01-
2011 1241.1712 -1.66
04-01-
2011 368584.8 2.52 04-01-2011 4200.03815 2.82
04-01-
2011 44.84 0.80 04-Jan-11 6146.35 -0.18
05-01-
2011 63921.84
-
1.57
05-01-
2011 1220.626 -3.49
05-01-
2011 377872 2.94 05-01-2011 4318.35338 -0.82
05-01-
2011 45.2 0.24 05-Jan-11 6079.8 -1.08
06-01-
2011 62917.466
-
1.60
06-01-
2011 1178.06 -1.14
06-01-
2011 388986.35 1.71 06-01-2011 4282.98223 -1.26
06-01-
2011 45.31 0.13 06-Jan-11 6048.25 -0.52
07-01-
2011 61913.2631
-
0.11
07-01-
2011 1164.6479 -0.76
07-01-
2011 395626.4 0.21 07-01-2011 4228.97431 2.41
07-01-
2011 45.37 0.15 07-Jan-11 5904.6 -2.38
10-01-
2011 61843.84
-
1.91
10-01-
2011 1155.7664 3.77
10-01-
2011 396464 0.24 10-01-2011 4330.94885 1.23
10-01-
2011 45.44 -0.26 10-Jan-11 5762.85 -2.40

45
11-01-
2011 60664.4456 1.03
11-01-
2011 1199.3938 2.36
11-01-
2011 397433.74 0.90 11-01-2011 4384.17096 0.19
11-01-
2011 45.32 -0.35 11-Jan-11 5754.1 -0.15
12-01-
2011 61291.152 0.00
12-01-
2011 1227.6746 1.31
12-01-
2011 401020.8 1.45 12-01-2011 4392.60139 -0.23
12-01-
2011 45.16 -0.07 12-Jan-11 5863.25 1.90
13-01-
2011 61291.053 0.40
13-01-
2011 1243.7828 -0.32
13-01-
2011 406846.95 -0.35 13-01-2011 4382.42809 1.84
13-01-
2011 45.13 0.38 13-Jan-11 5751.9 -1.90
14-01-
2011 61537.785 0.98
14-01-
2011 1239.861 1.19
14-01-
2011 405435 1.09 14-01-2011 4463.00858 -0.77
14-01-
2011 45.3 0.64 14-Jan-11 5654.55 -1.69
17-01-
2011 62139.17 0.96
17-01-
2011 1254.6368 -0.31
17-01-
2011 409854.1 2.48 17-01-2011 4428.68066 0.40
17-01-
2011 45.59 -0.13 17-Jan-11 5654.75 0.00
18-01-
2011 62735.787
-
0.72
18-01-
2011 1250.7091 -1.68
18-01-
2011 420014.25 -0.98 18-01-2011 4446.47679 0.46
18-01-
2011 45.53 -0.33 18-Jan-11 5724.05 1.23
19-01-
2011 62284.05 0.07
19-01-
2011 1229.68455 -0.94
19-01-
2011 415907.7 -0.33 19-01-2011 4466.77062 -1.54
19-01-
2011 45.38 0.44 19-Jan-11 5691.05 -0.58
20-01-
2011 62330.65
-
0.25
20-01-
2011 1218.1255 1.89
20-01-
2011 414550.1 -0.88 20-01-2011 4397.77004 1.24
20-01-
2011 45.58 0.26 20-Jan-11 5711.6 0.36
21-01-
2011 62172.565 0.63
21-01-
2011 1241.09775 4.57
21-01-
2011 410888.7 0.61 21-01-2011 4452.51193 -1.33
21-01-
2011 45.7 -0.26 21-Jan-11 5696.5 -0.26
24-01-
2011 62563.108 1.30
24-01-
2011 1297.77655 0.11
24-01-
2011 413410.6 1.33 24-01-2011 4393.33978 -0.92
24-01-
2011 45.58 -0.11 24-Jan-11 5743.25 0.82
25-01-
2011 63375.4835
-
0.06
25-01-
2011 1299.19855 0.82
25-01-
2011 418921.53 1.87 25-01-2011 4352.925 2.24
25-01-
2011 45.53 0.09 25-Jan-11 5687.4 -0.97
27-01-
2011 63340.0215 0.41
27-01-
2011 1309.795725 3.10
27-01-
2011 426763.05 0.21 27-01-2011 4450.23602 2.40
27-01-
2011 45.57 0.37 27-Jan-11 5604.3 -1.46
28-01-
2011 63601.47 2.02
28-01-
2011 1350.35915 3.35
28-01-
2011 427669 -0.08 28-01-2011 4556.82104 1.87
28-01-
2011 45.74 0.46 28-Jan-11 5512.15 -1.64
31-01-
2011 64888.2925 0.70
31-01-
2011 1395.616375 -4.41
31-01-
2011 427335 0.19 31-01-2011 4642.16618 -0.19
31-01-
2011 45.95 -0.30 31-Jan-11 5505.9 -0.11
01-02-
2011 65345.6745
-
2.43
01-02-
2011 1334.101725 -2.56
01-02-
2011 428140.26 0.18 01-02-2011 4633.33797 0.78
01-02-
2011 45.81 -0.39 01-Feb-11 5417.2 -1.61
02-02-
2011 63759.7116
-
0.95
02-02-
2011 1299.884625 1.14
02-02-
2011 428922 1.01 02-02-2011 4669.48992 -0.15
02-02-
2011 45.63 0.00 02-Feb-11 5432 0.27
03-02-
2011 63151.92 0.53
03-02-
2011 1314.714375 1.29
03-02-
2011 433256.85 1.13 03-02-2011 4662.58222 -1.96
03-02-
2011 45.63 0.02 03-Feb-11 5526.75 1.74
04-02-
2011 63487.522
-
0.20
04-02-
2011 1331.6611 2.15
04-02-
2011 438144 -0.32 04-02-2011 4571.14937 -0.97
04-02-
2011 45.64 -0.11 04-Feb-11 5395.75 -2.37
07-02-
2011 63357.7907 0.74
07-02-
2011 1360.291625 -3.29
07-02-
2011 436752.2 -0.75 07-02-2011 4526.60753 0.59
07-02-
2011 45.59 -0.44 07-Feb-11 5396 0.00
08-02-
2011 63824.2407
-
1.43
08-02-
2011 1315.515675 0.61
08-02-
2011 433474.5 -0.92 08-02-2011 4553.30455 2.21
08-02-
2011 45.39 -0.13 08-Feb-11 5312.55 -1.55
09-02-
2011 62911.2405 0.35
09-02-
2011 1323.522675 -0.46
09-02-
2011 429501.75 -0.09 09-02-2011 4654.02519 -0.33
09-02-
2011 45.33 0.55 09-Feb-11 5253.55 -1.11
10-02-
2011 63134.2254
-
0.46
10-02-
2011 1317.4899 1.55
10-02-
2011 429135.7 -0.61 10-02-2011 4638.59736 -0.58
10-02-
2011 45.58 0.39 10-Feb-11 5225.8 -0.53
11-02-
2011 62841.2928 0.13
11-02-
2011 1337.853088 -0.30
11-02-
2011 426528.96 1.45 11-02-2011 4611.69601 1.70
11-02-
2011 45.76 -0.57 11-Feb-11 5310 1.61
14-02-
2011 62923.315 0.13
14-02-
2011 1333.8325 0.29
14-02-
2011 432705 1.78 14-02-2011 4690.13974 -1.35
14-02-
2011 45.5 -0.11 14-Feb-11 5456 2.75
15-02-
2011 63007.335 0.11
15-02-
2011 1337.707125 -0.83
15-02-
2011 440410.5 -0.93 15-02-2011 4626.65277 0.55
15-02-
2011 45.45 -0.15 15-Feb-11 5481 0.46
17-02-
2011 63076.3848
-
0.90
17-02-
2011 1326.57085 -0.11
17-02-
2011 436328.7 -0.08 17-02-2011 4651.94338 -0.39
17-02-
2011 45.38 -0.44 17-Feb-11 5546.45 1.18
18-02-
2011 62510.1444
-
0.12
18-02-
2011 1325.1294 -0.64
18-02-
2011 435987 -0.36 18-02-2011 4633.90385 2.66
18-02-
2011 45.18 -0.15 18-Feb-11 5458.95 -1.58
21-02-
2011 62433.5933 0.08
21-02-
2011 1316.648125 1.29
21-02-
2011 434409.3 0.93 21-02-2011 4756.97815 0.65
21-02-
2011 45.11 0.20 21-Feb-11 5518.6 1.09
22-02-
2011 62483.124 0.86
22-02-
2011 1333.626 2.82
22-02-
2011 438440 -1.29 22-02-2011 4788.13164 4.86
22-02-
2011 45.2 0.00 22-Feb-11 5469.2 -0.90

46
23-02-
2011 63017.84 1.01
23-02-
2011 1371.255 2.02
23-02-
2011 432790 -1.93 23-02-2011 5020.99063 0.86
23-02-
2011 45.2 0.38 23-Feb-11 5437.35 -0.58
24-02-
2011 63651.8415 0.63
24-02-
2011 1398.98395 -0.39
24-02-
2011 424436.35 0.92 24-02-2011 5064.37443 0.36
24-02-
2011 45.37 0.00 24-Feb-11 5262.7 -3.21
25-02-
2011 64055.6345
-
0.36
25-02-
2011 1393.53955 0.86
25-02-
2011 428338.17 0.51 25-02-2011 5082.74547 -0.42
25-02-
2011 45.37 -0.42 25-Feb-11 5303.55 0.78
28-02-
2011 63822.6234 0.38
28-02-
2011 1405.5498 -1.35
28-02-
2011 430520.22 -3.06 28-02-2011 5061.46529 2.50
28-02-
2011 45.18 -0.13 28-Feb-11 5333.25 0.56
01-03-
2011 64068.144
-
1.23
01-03-
2011 1386.5376 -4.94
01-03-
2011 417360 0.51 01-03-2011 5188.12892 -0.31
01-03-
2011 45.12 -0.35 01-Mar-11 5522.3 3.54
03-03-
2011 63281.2
-
1.96
03-03-
2011 1318.0024 -0.51
03-03-
2011 419476.8 1.26 03-03-2011 5172.23001 0.80
03-03-
2011 44.96 0.07 03-Mar-11 5536.2 0.25
04-03-
2011 62038.9605
-
0.13
04-03-
2011 1311.23355 -1.89
04-03-
2011 424750.59 1.26 04-03-2011 5213.60135 -0.45
04-03-
2011 44.99 0.31 04-Mar-11 5538.75 0.05
07-03-
2011 61959.8796
-
1.15
07-03-
2011 1286.43065 0.51
07-03-
2011 430088.9 2.03 07-03-2011 5190.04786 -1.58
07-03-
2011 45.13 -0.22 07-Mar-11 5463.15 -1.36
08-03-
2011 61245.303 0.59
08-03-
2011 1293.03645 2.14
08-03-
2011 438817.35 2.03 08-03-2011 5108.07621 2.17
08-03-
2011 45.03 -0.02 08-Mar-11 5520.8 1.06
09-03-
2011 61607.619 1.11
09-03-
2011 1320.6617 1.15
09-03-
2011 447723.9 0.20 09-03-2011 5218.77976 -0.13
09-03-
2011 45.02 0.20 09-Mar-11 5531 0.18
10-03-
2011 62289.2413 0.36
10-03-
2011 1335.819875 -1.14
10-03-
2011 448618.95 0.07 10-03-2011 5212.25323 -1.19
10-03-
2011 45.11 0.22 10-Mar-11 5494.4 -0.66
11-03-
2011 62510.9628
-
0.38
11-03-
2011 1320.5841 -1.91
11-03-
2011 448935.3 1.07 11-03-2011 5150.12143 -0.38
11-03-
2011 45.21 -0.13 11-Mar-11 5445.45 -0.89
14-03-
2011 62275.395
-
0.42
14-03-
2011 1295.3535 -1.42
14-03-
2011 453757.5 0.22 14-03-2011 5130.76216 -4.24
14-03-
2011 45.15 0.27 14-Mar-11 5531.5 1.58
15-03-
2011 62015.373
-
0.99
15-03-
2011 1276.953525 1.84
15-03-
2011 454737.15 -0.05 15-03-2011 4913.29555 1.56
15-03-
2011 45.27 -0.20 15-Mar-11 5449.65 -1.48
16-03-
2011 61398.7164 0.85
16-03-
2011 1300.39335 1.79
16-03-
2011 454510.8 -1.21 16-03-2011 4989.99543 4.04
16-03-
2011 45.18 0.13 16-Mar-11 5511.15 1.13
17-03-
2011 61917.726 0.00
17-03-
2011 1323.6093 -2.78
17-03-
2011 449007 -0.18 17-03-2011 5191.75622 -0.98
17-03-
2011 45.24 -0.33 17-Mar-11 5446.65 -1.17
18-03-
2011 61916.6862
-
0.71
18-03-
2011 1286.755875 -4.48
18-03-
2011 448194.6 0.12 18-03-2011 5141.09126 0.65
18-03-
2011 45.09 -0.09 18-Mar-11 5373.7 -1.34
21-03-
2011 61479.735
-
1.67
21-03-
2011 1229.076625 0.98
21-03-
2011 448743.05 1.82 21-03-2011 5174.34956 0.52
21-03-
2011 45.05 -0.18 21-Mar-11 5364.75 -0.17
22-03-
2011 60454.5201 0.27
22-03-
2011 1241.172 -3.52
22-03-
2011 456895.2 -1.49 22-03-2011 5201.29336 -0.37
22-03-
2011 44.97 -0.02 22-Mar-11 5413.85 0.92
23-03-
2011 60617.32
-
2.19
23-03-
2011 1197.5096 1.26
23-03-
2011 450094.56 -2.10 23-03-2011 5181.83954 -0.04
23-03-
2011 44.96 -0.42 23-Mar-11 5480.25 1.23
24-03-
2011 59290.2541 0.59
24-03-
2011 1212.59545 1.13
24-03-
2011 440626.34 -0.64 24-03-2011 5179.62725 -0.30
24-03-
2011 44.77 -0.27 24-Mar-11 5522.4 0.77
25-03-
2011 59640.3445 0.43
25-03-
2011 1226.31225 -2.01
25-03-
2011 437793.25 0.85 25-03-2011 5163.98309 -0.32
25-03-
2011 44.65 0.29 25-Mar-11 5654.25 2.39
28-03-
2011 59894.5934
-
1.94
28-03-
2011 1201.6713 3.42
28-03-
2011 441530.8 -0.75 28-03-2011 5147.63179 0.18
28-03-
2011 44.78 -0.25 28-Mar-11 5687.25 0.58
29-03-
2011 58733.4561 1.37
29-03-
2011 1242.7194 2.12
29-03-
2011 438212.7 -2.13 29-03-2011 5157.15252 -0.09
29-03-
2011 44.67 0.22 29-Mar-11 5736.35 0.86
30-03-
2011 59536.4891 0.35
30-03-
2011 1269.117575 -0.02
30-03-
2011 428896.6 -1.88 30-03-2011 5152.3552 1.42
30-03-
2011 44.77 -0.27 30-Mar-11 5787.65 0.89
31-03-
2011 59743.0395
-
0.50
31-03-
2011 1268.841375 -0.72
31-03-
2011 420826.25 0.37 31-03-2011 5225.65486 3.61
31-03-
2011 44.65 -0.45 31-Mar-11 5833.75 0.80
05-04-
2011 59442.096
-
0.87
05-04-
2011 1259.713 1.17
05-04-
2011 422363.9 2.14 05-04-2011 5414.04905 -0.52
05-04-
2011 44.45 -0.56 05-Apr-11 5910.05 0.03
06-04-
2011 58927.44 1.21
06-04-
2011 1274.3965 1.62
06-04-
2011 431392 1.33 06-04-2011 5385.64811 0.35
06-04-
2011 44.2 0.05 06-Apr-11 5891.75 -0.31
07-04-
2011 59641.725
-
0.47
07-04-
2011 1295.09325 0.17
07-04-
2011 437114.7 -0.66 07-04-2011 5404.50306 2.85
07-04-
2011 44.22 -0.41 07-Apr-11 5885.7 -0.10

47
08-04-
2011 59358.4332 0.65
08-04-
2011 1297.3083 2.88
08-04-
2011 434212.38 0.67 08-04-2011 5558.73878 -1.44
08-04-
2011 44.04 0.36 08-Apr-11 5842 -0.74
11-04-
2011 59742.93 1.49
11-04-
2011 1334.619 -0.47
11-04-
2011 437138 0.89 11-04-2011 5478.4903 -0.62
11-04-
2011 44.2 0.63 11-Apr-11 5785.7 -0.96
13-04-
2011 60634.2464
-
0.26
13-04-
2011 1328.3952 0.49
13-04-
2011 441019.2 -0.11 13-04-2011 5444.29639 0.52
13-04-
2011 44.48 0.09 13-Apr-11 5911.5 2.17
15-04-
2011 60478.194
-
0.53
15-04-
2011 1334.9322 -0.06
15-04-
2011 440525.4 -4.54 15-04-2011 5472.84699 -1.23
15-04-
2011 44.52 -0.56 15-Apr-11 5824.55 -1.47
18-04-
2011 60158.503 0.87
18-04-
2011 1334.187125 2.93
18-04-
2011 420520.73 1.26 18-04-2011 5405.56453 -0.15
18-04-
2011 44.27 0.93 18-Apr-11 5729.1 -1.64
19-04-
2011 60682.142 0.43
19-04-
2011 1373.2398 -0.59
19-04-
2011 425800.4 -3.33 19-04-2011 5397.36479 1.72
19-04-
2011 44.68 -0.67 19-Apr-11 5740.75 0.20
20-04-
2011 60943.9474
-
0.20
20-04-
2011 1365.1288 -0.57
20-04-
2011 411624.5 -1.08 20-04-2011 5490.27043 0.20
20-04-
2011 44.38 -0.18 20-Apr-11 5851.65 1.93
21-04-
2011 60822.571 0.66
21-04-
2011 1357.40959 4.34
21-04-
2011 407161.3 0.33 21-04-2011 5501.12623 0.01
21-04-
2011 44.3 0.34 21-Apr-11 5884.7 0.56
25-04-
2011 61220.985 0.97
25-04-
2011 1416.288125 5.37
25-04-
2011 408495.5 0.31 25-04-2011 5501.63322 0.46
25-04-
2011 44.45 0.31 25-Apr-11 5874.5 -0.17
26-04-
2011 61817.3465 0.74
26-04-
2011 1492.315825 -2.16
26-04-
2011 409782.1 -1.21 26-04-2011 5526.71277 0.62
26-04-
2011 44.59 -0.43 26-Apr-11 5868.4 -0.10
27-04-
2011 62277.66
-
0.50
27-04-
2011 1460.094 0.33
27-04-
2011 404839.2 1.40 27-04-2011 5560.77708 -0.11
27-04-
2011 44.4 -0.16 27-Apr-11 5833.9 -0.59
28-04-
2011 61964.0307 0.47
28-04-
2011 1464.88485 1.17
28-04-
2011 410495.8 3.41 28-04-2011 5554.63845 0.21
28-04-
2011 44.33 0.11 28-Apr-11 5785.45 -0.83
29-04-
2011 62256.264 0.81
29-04-
2011 1482.0701 -1.72
29-04-
2011 424494.7 -0.75 29-04-2011 5566.22632 -0.55
29-04-
2011 44.38 -0.18 29-Apr-11 5749.5 -0.62
02-05-
2011 62760.253
-
0.82
02-05-
2011 1456.53084 1.84
02-05-
2011 421293 -1.09 02-05-2011 5535.84893 -1.71
02-05-
2011 44.3 0.09 02-May-11 5701.3 -0.84
03-05-
2011 62246.709 1.08
03-05-
2011 1483.28385 2.94
03-05-
2011 416685.15 1.55 03-05-2011 5440.92856 -1.14
03-05-
2011 44.34 0.56 03-May-11 5565.25 -2.39
04-05-
2011 62920.949 0.48
04-05-
2011 1526.873075 1.07
04-05-
2011 423159.1 2.45 04-05-2011 5379.09116 -7.99
04-05-
2011 44.59 -0.04 04-May-11 5537.15 -0.50
05-05-
2011 63222.545 1.54
05-05-
2011 1543.23625 0.24
05-05-
2011 433532.39 0.35 05-05-2011 4949.11319 -1.48
05-05-
2011 44.57 0.47 05-May-11 5459.85 -1.40
06-05-
2011 64196.608
-
0.56
06-05-
2011 1546.9251 -0.30
06-05-
2011 435037.7 -0.49 06-05-2011 4875.93568 5.80
06-05-
2011 44.78 -0.18 06-May-11 5551.45 1.68
09-05-
2011 63835.176
-
0.65
09-05-
2011 1542.31986 5.80
09-05-
2011 432919.5 -1.48 09-05-2011 5158.89923 1.58
09-05-
2011 44.7 0.07 09-May-11 5551.1 -0.01
10-05-
2011 63422.667 1.35
10-05-
2011 1631.7504 -0.37
10-05-
2011 426500.55 0.43 10-05-2011 5240.36279 -4.51
10-05-
2011 44.73 -0.09 10-May-11 5541.25 -0.18
11-05-
2011 64277.627 0.04
11-05-
2011 1625.710475 -0.44
11-05-
2011 428353.65 -1.91 11-05-2011 5004.05216 1.01
11-05-
2011 44.69 0.22 11-May-11 5565.05 0.43
12-05-
2011 64305.003
-
0.14
12-05-
2011 1618.544877 -0.87
12-05-
2011 420174.99 0.77 12-05-2011 5054.56891 0.55
12-05-
2011 44.79 0.27 12-May-11 5486.15 -1.42
13-05-
2011 64218.1563
-
0.01
13-05-
2011 1604.522025 -3.13
13-05-
2011 423411.48 -0.37 13-05-2011 5082.59035 -1.52
13-05-
2011 44.91 0.36 13-May-11 5544.75 1.07
16-05-
2011 64211.229
-
1.04
16-05-
2011 1554.23895 4.38
16-05-
2011 421855.2 -0.30 16-05-2011 5005.53423 1.08
16-05-
2011 45.07 0.02 16-May-11 5499 -0.83
18-05-
2011 63542.514 0.92
18-05-
2011 1622.3165 -3.75
18-05-
2011 420596.4 0.42 18-05-2011 5059.67629 -0.95
18-05-
2011 45.08 -0.22 18-May-11 5420.6 -0.34
19-05-
2011 64125.737
-
1.42
19-05-
2011 1561.4807 -1.05
19-05-
2011 422362.2 2.18 19-05-2011 5011.67152 0.94
19-05-
2011 44.98 -0.11 19-May-11 5428.1 0.14
20-05-
2011 63217.8579 0.20
20-05-
2011 1545.1427 0.84
20-05-
2011 431552.65 1.46 20-05-2011 5058.95485 -1.55
20-05-
2011 44.93 0.78 20-May-11 5486.35 1.07
23-05-
2011 63344.456 0.06
23-05-
2011 1558.0848 1.27
23-05-
2011 437857.6 2.05 23-05-2011 4980.64868 2.13
23-05-
2011 45.28 -0.07 23-May-11 5386.55 -1.82
24-05-
2011 63379.865 1.36
24-05-
2011 1577.8675 3.11
24-05-
2011 446843.75 0.08 24-05-2011 5086.91859 2.42
24-05-
2011 45.25 0.29 24-May-11 5394.85 0.15

48
25-05-
2011 64243.5584 0.71
25-05-
2011 1626.873 0.17
25-05-
2011 447219.9 -2.53 25-05-2011 5209.77691 0.05
25-05-
2011 45.38 -0.20 25-May-11 5348.95 -0.85
26-05-
2011 64700.3882
-
0.35
26-05-
2011 1629.647425 1.51
26-05-
2011 435916.25 -1.37 26-05-2011 5212.34004 -0.33
26-05-
2011 45.29 -0.18 26-May-11 5412.35 1.19
27-05-
2011 64473.5289 0.29
27-05-
2011 1654.2339 3.11
27-05-
2011 429947.1 -1.29 27-05-2011 5195.32989 -0.50
27-05-
2011 45.21 -0.24 27-May-11 5476.1 1.18
30-05-
2011 64663.478 0.43
30-05-
2011 1705.682 -1.01
30-05-
2011 424391 -0.21 30-05-2011 5169.54505 1.74
30-05-
2011 45.1 -0.16 30-May-11 5473.1 -0.05
31-05-
2011 64942.266
-
0.88
31-05-
2011 1688.39985 -2.44
31-05-
2011 423507.15 -2.22 31-05-2011 5259.56178 -2.65
31-05-
2011 45.03 -0.31 31-May-11 5560.15 1.59
01-06-
2011 64368.2199
-
1.15
01-06-
2011 1647.23855 -0.11
01-06-
2011 414110.25 1.36 01-06-2011 5120.27937 0.82
01-06-
2011 44.89 0.11 01-Jun-11 5592 0.57
02-06-
2011 63630.546
-
0.36
02-06-
2011 1645.36575 2.09
02-06-
2011 419739.6 2.36 02-06-2011 5162.04682 0.23
02-06-
2011 44.94 -0.20 02-Jun-11 5550.35 -0.74
03-06-
2011 63399.063 0.12
03-06-
2011 1679.744625 0.77
03-06-
2011 429663 1.01 03-06-2011 5173.76256 -1.31
03-06-
2011 44.85 -0.29 03-Jun-11 5516.75 -0.61
06-06-
2011 63477.804 1.01
06-06-
2011 1692.652 -0.55
06-06-
2011 434007.6 #VALUE! 06-06-2011 5106.22054 1.80
06-06-
2011 44.72 0.04 06-Jun-11 5532.05 0.28
07-06-
2011 64115.9992
-
0.23
07-06-
2011 1683.3425 1.93
07-06-
2011 N.A #VALUE! 07-06-2011 5198.07104 1.02
07-06-
2011 44.74 -0.29 07-Jun-11 5556.15 0.44
08-06-
2011 63968.5095 0.36
08-06-
2011 1715.812125 -0.52
08-06-
2011 425802.45 -2.11 08-06-2011 5251.20239 1.47
08-06-
2011 44.61 0.25 08-Jun-11 5526.85 -0.53
09-06-
2011 64197.796
-
0.30
09-06-
2011 1706.8506 3.83
09-06-
2011 416835.12 -0.01 09-06-2011 5328.38588 -0.68
09-06-
2011 44.72 0.00 09-Jun-11 5521.05 -0.10
10-06-
2011 64006.8416 2.35
10-06-
2011 1772.1418 0.05
10-06-
2011 416790.4 #VALUE! 10-06-2011 5292.02018 0.39
10-06-
2011 44.72 0.34 10-Jun-11 5485.8 -0.64
13-06-
2011 65511.5461
-
0.34
13-06-
2011 1773.03805 1.61
13-06-
2011 N.A #VALUE! 13-06-2011 5312.91322 0.50
13-06-
2011 44.87 -0.22 13-Jun-11 5482.8 -0.05
14-06-
2011 65286.7479 0.72
14-06-
2011 1801.5448 2.71
14-06-
2011 N.A #VALUE! 14-06-2011 5339.42056 -5.26
14-06-
2011 44.77 -0.20 14-Jun-11 5500.5 0.32
15-06-
2011 65754.6624 0.37
15-06-
2011 1850.4222 -1.66
15-06-
2011 417758 -1.94 15-06-2011 5058.32735 1.22
15-06-
2011 44.68 0.49 15-Jun-11 5447.5 -0.96
16-06-
2011 65998.51
-
0.47
16-06-
2011 1819.797 -0.51
16-06-
2011 409667.6 -3.27 16-06-2011 5120.06795 -0.79
16-06-
2011 44.9 0.07 16-Jun-11 5396.75 -0.93
17-06-
2011 65685.4135
-
0.12
17-06-
2011 1810.512759 0.99
17-06-
2011 396282.6 0.25 17-06-2011 5079.44963 -1.03
17-06-
2011 44.93 0.13 17-Jun-11 5366.4 -0.56
20-06-
2011 65604.418
-
0.36
20-06-
2011 1828.34861 4.47
20-06-
2011 397261.7 0.50 20-06-2011 5026.88744 -1.02
20-06-
2011 44.99 -0.18 20-Jun-11 5257.9 -2.02
21-06-
2011 65368.7505 1.30
21-06-
2011 1910.0223 0.38
21-06-
2011 399249.9 0.02 21-06-2011 4975.82999 3.05
21-06-
2011 44.91 -0.20 21-Jun-11 5275.85 0.34
22-06-
2011 66221.55 0.49
22-06-
2011 1917.345816 1.10
22-06-
2011 399346.2 -2.12 22-06-2011 5127.45791 -5.97
22-06-
2011 44.82 0.25 22-Jun-11 5278.3 0.05
23-06-
2011 66544.9244 0.95
23-06-
2011 1938.392525 3.59
23-06-
2011 390891 0.37 23-06-2011 4821.33675 -1.90
23-06-
2011 44.93 0.02 23-Jun-11 5320 0.79
24-06-
2011 67176.312 1.01
24-06-
2011 2007.9192 3.87
24-06-
2011 392326.2 1.02 24-06-2011 4729.87418 0.92
24-06-
2011 44.94 0.36 24-Jun-11 5471.25 2.84
27-06-
2011 67855.205 0.08
27-06-
2011 2085.53675 1.22
27-06-
2011 396338.8 0.47 27-06-2011 4773.52453 2.64
27-06-
2011 45.1 -0.11 27-Jun-11 5526.6 1.01
28-06-
2011 67910.6225
-
0.26
28-06-
2011 2111.043 4.67
28-06-
2011 398196.95 -0.70 28-06-2011 4899.45115 2.93
28-06-
2011 45.05 -0.24 28-Jun-11 5545.3 0.34
29-06-
2011 67734.9162 0.20
29-06-
2011 2209.645872 -8.15
29-06-
2011 395427.06 2.52 29-06-2011 5043.10673 -0.68
29-06-
2011 44.94 -0.49 29-Jun-11 5600.45 0.99
30-06-
2011 67868.4136
-
1.31
30-06-
2011 2029.5054 -0.66
30-06-
2011 405386.8 -1.58 30-06-2011 5008.98942 -0.55
30-06-
2011 44.72 -0.30 30-Jun-11 5647.4 0.84
01-07-
2011 66980.79665
-
0.04
01-07-
2011 2016.15631 6.87
01-07-
2011 398995.6395 1.08 01-07-2011 4981.60038 -0.88
01-07-
2011 44.586 -0.28 01-Jul-11 5627.2 -0.36
04-07-
2011 66955.11781 1.86
04-07-
2011 2154.618519 0.96
04-07-
2011 403292.1245 -2.97 04-07-2011 4937.95017 1.68
04-07-
2011 44.46 0.09 04-Jul-11 5650.5 0.41

49
05-07-
2011 68200.19584 0.01
05-07-
2011 2175.212591 -6.95
05-07-
2011 391322.4472 0.50 05-07-2011 5020.98586 0.33
05-07-
2011 44.499 -0.26 05-Jul-11 5632.1 -0.33
06-07-
2011 68210.01355 1.41
06-07-
2011 2023.975758 -3.66
06-07-
2011 393277.763 2.38 06-07-2011 5037.60251 4.18
06-07-
2011 44.383 0.08 06-Jul-11 5625.45 -0.12
07-07-
2011 69174.61467
-
1.15
07-07-
2011 1949.866169 -7.39
07-07-
2011 402642.8245 -0.70 07-07-2011 5248.21788 -0.59
07-07-
2011 44.417 -0.20 07-Jul-11 5728.95 1.84
08-07-
2011 68381.29648
-
0.51
08-07-
2011 1805.853462 -7.89
08-07-
2011 399823.226 2.09 08-07-2011 5217.34661 -0.70
08-07-
2011 44.326 0.10 08-Jul-11 5660.65 -1.19
11-07-
2011 68031.06913
-
1.63
11-07-
2011 1663.450045 -7.56
11-07-
2011 408164.2295 0.89 11-07-2011 5180.72306 0.93
11-07-
2011 44.371 0.72 11-Jul-11 5616.1 -0.79
12-07-
2011 66919.9805
-
1.04
12-07-
2011 1537.707198 9.56
12-07-
2011 411798.077 -1.45 12-07-2011 5228.97187 0.34
12-07-
2011 44.688 -0.22 12-Jul-11 5526.15 -1.60
13-07-
2011 66226.5564 1.44
13-07-
2011 1684.75758 1.66
13-07-
2011 405839.976 -2.13 13-07-2011 5246.97656 -1.40
13-07-
2011 44.588 -0.14 13-Jul-11 5585.45 1.07
14-07-
2011 67181.31825 0.43
14-07-
2011 1712.650508 1.69
14-07-
2011 397187.976 2.00 14-07-2011 5173.27911 0.90
14-07-
2011 44.528 0.00 14-Jul-11 5599.8 0.26
15-07-
2011 67468.32455 0.63
15-07-
2011 1741.530998
-
16.40
15-07-
2011 405143.8938 0.50 15-07-2011 5219.82866 -0.90
15-07-
2011 44.526 0.11 15-Jul-11 5581.1 -0.33
18-07-
2011 67893.34505
-
2.68
18-07-
2011 1455.854585 10.44
18-07-
2011 407186.2305 0.08 18-07-2011 5172.92855 0.70
18-07-
2011 44.574 0.03 18-Jul-11 5567.05 -0.25
19-07-
2011 66070.94958 1.80
19-07-
2011 1607.800008 -5.56
19-07-
2011 407523.352 -1.47 19-07-2011 5209.16989 0.82
19-07-
2011 44.587 -0.28 19-Jul-11 5613.55 0.84
20-07-
2011 67259.54184
-
1.44
20-07-
2011 1518.430396 0.34
20-07-
2011 401520.9693 0.20 20-07-2011 5251.76723 -0.63
20-07-
2011 44.46 -0.06 20-Jul-11 5567.05 -0.83
21-07-
2011 66290.6273 0.09
21-07-
2011 1523.600712 0.69
21-07-
2011 402339.004 -1.42 21-07-2011 5218.61886 0.85
21-07-
2011 44.433 -0.13 21-Jul-11 5541.6 -0.46
22-07-
2011 66351.44376 0.02
22-07-
2011 1534.088691 3.04
22-07-
2011 396635.3694 -0.20 22-07-2011 5263.01442 -0.49
22-07-
2011 44.376 0.09 22-Jul-11 5633.95 1.67
25-07-
2011 66363.27808
-
0.28
25-07-
2011 1580.76544 -2.11
25-07-
2011 395835.392 2.59 25-07-2011 5237.12547 -0.21
25-07-
2011 44.416 -0.29 25-Jul-11 5680.3 0.82
26-07-
2011 66178.51239
-
0.47
26-07-
2011 1547.345117 -1.49
26-07-
2011 406070.2537 -0.93 26-07-2011 5226.20175 -0.94
26-07-
2011 44.287 -0.77 26-Jul-11 5574.85 -1.86
27-07-
2011 65870.0118 1.10
27-07-
2011 1524.300984 3.98
27-07-
2011 402304.569 -0.57 27-07-2011 5176.90156 -0.06
27-07-
2011 43.949 0.40 27-Jul-11 5546.8 -0.50
28-07-
2011 66596.73575 0.98
28-07-
2011 1585.016696 3.80
28-07-
2011 400004.9095 0.40 28-07-2011 5173.81563 -0.28
28-07-
2011 44.126 0.07 28-Jul-11 5487.75 -1.06
29-07-
2011 67247.63879 0.07
29-07-
2011 1645.226478 -0.77
29-07-
2011 401592.4535 -1.23 29-07-2011 5159.32421 -0.27
29-07-
2011 44.155 -0.24 29-Jul-11 5482 -0.10
01-08-
2011 67296.41733
-
0.10
01-08-
2011 1632.547531 2.18
01-08-
2011 396656.7425 1.25 01-08-2011 5145.48039 -0.03
01-08-
2011 44.049 0.41 01-Aug-11 5516.8 0.63
02-08-
2011 67231.3143 0.69
02-08-
2011 1668.089192 1.18
02-08-
2011 401597.504 -0.38 02-08-2011 5144.15996 -2.58
02-08-
2011 44.229 0.34 02-Aug-11 5456.55 -1.09
03-08-
2011 67693.38274 0.87
03-08-
2011 1687.752385 1.60
03-08-
2011 400081.1925 -0.53 03-08-2011 5011.26239 -4.74
03-08-
2011 44.38 0.08 03-Aug-11 5404.8 -0.95
04-08-
2011 68283.39881 0.92
04-08-
2011 1714.802302 -0.84
04-08-
2011 397970.048 1.83 04-08-2011 4773.70992 2.49
04-08-
2011 44.416 0.87 04-Aug-11 5331.8 -1.35
05-08-
2011 68911.4943
-
0.05
05-08-
2011 1700.385858 -1.36
05-08-
2011 405243.135 -0.48 05-08-2011 4892.41814 -4.61
05-08-
2011 44.803 0.35 05-Aug-11 5211.25 -2.26
08-08-
2011 68879.5359 1.23
08-08-
2011 1677.195005 -5.06
08-08-
2011 403309.14 1.62 08-08-2011 4666.98655 -0.69
08-08-
2011 44.962 0.47 08-Aug-11 5118.5 -1.78
09-08-
2011 69726.84075
-
1.12
09-08-
2011 1592.288189 4.15
09-08-
2011 409823.064 2.80 09-08-2011 4634.92905 4.11
09-08-
2011 45.175 0.07 09-Aug-11 5072.85 -0.89
10-08-
2011 68945.62587 1.44
10-08-
2011 1658.374773 2.25
10-08-
2011 421318.056 1.33 10-08-2011 4825.62098 1.46
10-08-
2011 45.206 0.14 10-Aug-11 5161 1.74
11-08-
2011 69935.10424 0.54
11-08-
2011 1695.636542 -3.27
11-08-
2011 426908.359 0.39 11-08-2011 4896.10619 -0.20
11-08-
2011 45.271 0.23 11-Aug-11 5138.3 -0.44
12-08-
2011 70309.2817
-
1.33
12-08-
2011 1640.156665 1.90
12-08-
2011 428557.43 -0.17 12-08-2011 4886.37695 1.37
12-08-
2011 45.374 -0.28 12-Aug-11 5072.95 -1.27

50
16-08-
2011 69373.50435 0.39
16-08-
2011 1671.384938 1.56
16-08-
2011 427829.295 1.17 16-08-2011 4953.41058 1.38
16-08-
2011 45.249 0.27 16-Aug-11 5035.8 -0.73
17-08-
2011 69641.27511 0.94
17-08-
2011 1697.418177 -4.27
17-08-
2011 432825.03 0.33 17-08-2011 5021.79293 -2.53
17-08-
2011 45.37 0.53 17-Aug-11 5056.6 0.41
18-08-
2011 70297.18313
-
0.25
18-08-
2011 1624.988089 -1.73
18-08-
2011 434257.5705 3.06 18-08-2011 4894.7924 1.09
18-08-
2011 45.611 0.74 18-Aug-11 4944.15 -2.22
22-08-
2011 70121.24115
-
1.22
22-08-
2011 1596.933167 0.81
22-08-
2011 447536.442 -1.37 22-08-2011 4948.25943 0.79
22-08-
2011 45.948 -0.56 22-Aug-11 4898.8 1.10
23-08-
2011 69264.524 0.38
23-08-
2011 1609.851915 0.93
23-08-
2011 441401.429 -0.77 23-08-2011 4987.26864 1.61
23-08-
2011 45.689 0.18 23-Aug-11 4948.9 1.02
24-08-
2011 69530.73593 1.25
24-08-
2011 1624.81725 0.49
24-08-
2011 438014.115 1.63 24-08-2011 5067.45047 0.51
24-08-
2011 45.77 0.78 24-Aug-11 4888.9 -1.21
25-08-
2011 70401.3167
-
0.05
25-08-
2011 1632.833579 0.38
25-08-
2011 445140.025 -0.16 25-08-2011 5093.49768 0.91
25-08-
2011 46.129 -0.16 25-Aug-11 4839.6 -1.01
26-08-
2011 70364.07312 0.23
26-08-
2011 1639.019152 1.20
26-08-
2011 444409.52 -0.60 26-08-2011 5139.82083 0.25
26-08-
2011 46.053 -0.40 26-Aug-11 4747.8 -1.90
29-08-
2011 70526.355 0.75
29-08-
2011 1658.688128 -0.13
29-08-
2011 441735.804 0.76 29-08-2011 5152.63327 1.98
29-08-
2011 45.871 0.32 29-Aug-11 4919.6 3.62
30-08-
2011 71057.9379
-
0.40
30-08-
2011 1656.453905 -0.19
30-08-
2011 445095.768 -0.04 30-08-2011 5254.8966 -2.98
30-08-
2011 46.019 -0.27 30-Aug-11 5001 1.65
02-09-
2011 70776.99265
-
0.14
02-09-
2011 1653.306671 -3.14
02-09-
2011 444920.671 1.60 02-09-2011 5098.35708 -1.61
02-09-
2011 45.897 0.09 02-Sep-11 5040 0.78
05-09-
2011 70674.84375
-
0.99
05-09-
2011 1601.38125 -2.02
05-09-
2011 452025 -0.45 05-09-2011 5016.08169 2.90
05-09-
2011 45.938 0.41 05-Sep-11 5017.2 -0.45
06-09-
2011 69974.659
-
1.26
06-09-
2011 1569.009905 -0.39
06-09-
2011 449968.885 -1.00 06-09-2011 5161.65196 2.70
06-09-
2011 46.127 -0.23 06-Sep-11 5064.3 0.94
07-09-
2011 69096.21008 0.39
07-09-
2011 1562.960156 1.52
07-09-
2011 445491.024 0.29 07-09-2011 5300.77759 -1.26
07-09-
2011 46.022 0.34 07-Sep-11 5124.65 1.19
08-09-
2011 69362.2992 0.86
08-09-
2011 1586.6589 2.33
08-09-
2011 446767.3125 0.24 08-09-2011 5233.89329 -1.31
08-09-
2011 46.178 0.45 08-Sep-11 5153.25 0.56
09-09-
2011 69959.12048 1.40
09-09-
2011 1623.682422 -1.94
09-09-
2011 447840.4165 3.00 09-09-2011 5165.17814 0.76
09-09-
2011 46.384 1.27 09-Sep-11 5059.45 -1.82
12-09-
2011 70938.90997
-
1.15
12-09-
2011 1592.166783 0.93
12-09-
2011 461279.77 -0.16 12-09-2011 5204.27345 0.39
12-09-
2011 46.974 0.26 12-Sep-11 4946.8 -2.23
13-09-
2011 70122.15203 1.98
13-09-
2011 1606.925756 3.23
13-09-
2011 460554.7177 1.87 13-09-2011 5224.50299 0.01
13-09-
2011 47.096 1.51 13-Sep-11 4940.95 -0.12
14-09-
2011 71507.4669 0.64
14-09-
2011 1658.85085 2.61
14-09-
2011 469163.177 0.24 14-09-2011 5224.82221 2.21
14-09-
2011 47.806 0.08 14-Sep-11 5012.55 1.45
15-09-
2011 71968.58488
-
0.18
15-09-
2011 1702.214318 0.20
15-09-
2011 470301.605 -2.60 15-09-2011 5340.42628 -0.70
15-09-
2011 47.844 -0.79 15-Sep-11 5075.7 1.26
16-09-
2011 71837.98181 1.56
16-09-
2011 1705.551017 1.63
16-09-
2011 458056.55 1.00 16-09-2011 5302.95616 -1.60
16-09-
2011 47.467 0.68 16-Sep-11 5084.25 0.17
19-09-
2011 72956.8776 1.07
19-09-
2011 1733.29636 1.13
19-09-
2011 462626.56 -0.61 19-09-2011 5218.25622 1.80
19-09-
2011 47.792 0.90 19-Sep-11 5031.95 -1.03
20-09-
2011 73737.02475 0.26
20-09-
2011 1752.950564 -4.41
20-09-
2011 459801.5375 -2.56 20-09-2011 5311.99974 0.41
20-09-
2011 48.223 -0.69 20-Sep-11 5140.2 2.15
21-09-
2011 73930.1875 1.99
21-09-
2011 1675.613632 7.16
21-09-
2011 448010.95 -1.48 21-09-2011 5333.69883 -1.95
21-09-
2011 47.89 1.94 21-Sep-11 5133.25 -0.14
22-09-
2011 75404.72687 3.66
22-09-
2011 1795.61799 8.58
22-09-
2011 441386.1405 -1.18 22-09-2011 5229.93037 -1.73
22-09-
2011 48.821 1.75 22-Sep-11 4923.65 -4.08
23-09-
2011 78164.43934 1.08
23-09-
2011 1949.66525 -2.85
23-09-
2011 436178.613 -0.68 23-09-2011 5139.49709 0.00
23-09-
2011 49.673 -0.11 23-Sep-11 4867.75 -1.14
26-09-
2011 79006.63761
-
1.49
26-09-
2011 1894.128975 4.66
26-09-
2011 433206.027 -2.43 26-09-2011 5139.57289 2.30
26-09-
2011 49.617 -0.89 26-Sep-11 4835.4 -0.66
27-09-
2011 77830.77038 0.64
27-09-
2011 1982.345025 -0.40
27-09-
2011 422680.6125 2.77 27-09-2011 5257.89547 -3.73
27-09-
2011 49.178 -0.54 27-Sep-11 4971.25 2.81
28-09-
2011 78327.6768 0.18
28-09-
2011 1974.33288 -4.39
28-09-
2011 434387.472 -0.15 28-09-2011 5061.77548 0.56
28-09-
2011 48.912 0.03 28-Sep-11 4945.9 -0.51

51
29-09-
2011 78468.84241
-
0.02
29-09-
2011 1887.601677 4.11
29-09-
2011 433722.7845 1.51 29-09-2011 5090.04674 -3.79
29-09-
2011 48.925 1.02 29-Sep-11 5015.45 1.41
03-10-
2011 78455.6576 0.35
03-10-
2011 1965.162491 -0.74
03-10-
2011 440268.992 -1.27 03-10-2011 4897.31896 -1.15
03-10-
2011 49.424 -0.40 03-Oct-11 4849.5 -1.90
04-10-
2011 78730.465
-
0.36
04-10-
2011 1950.663688 2.81
04-10-
2011 434656.75 1.46 04-10-2011 4840.94664 3.08
04-10-
2011 49.225 -0.07 04-Oct-11 4772.15 -1.60
05-10-
2011 78445.17962 1.35
05-10-
2011 2005.549686 -1.00
05-10-
2011 441004.487 -2.29 05-10-2011 4990.27176 2.60
05-10-
2011 49.192 -0.11 05-Oct-11 4751.3 -0.44
07-10-
2011 79506.15255
-
0.56
07-10-
2011 1985.442716 0.62
07-10-
2011 430918.335 0.50 07-10-2011 5120.0137 2.02
07-10-
2011 49.136 -0.13 07-Oct-11 4888.05 2.88
10-10-
2011 79060.74165 0.45
10-10-
2011 1997.68041 -1.33
10-10-
2011 433051.575 -1.27 10-10-2011 5223.18345 2.04
10-10-
2011 49.071 -0.08 10-Oct-11 4979.6 1.87
11-10-
2011 79416.78435 0.06
11-10-
2011 1971.016077 -0.92
11-10-
2011 427570.376 1.92 11-10-2011 5329.56602 0.11
11-10-
2011 49.033 0.42 11-Oct-11 4974.35 -0.11
12-10-
2011 79467.58785
-
0.40
12-10-
2011 1952.89806 -1.12
12-10-
2011 435782.85 -0.16 12-10-2011 5335.17126 0.56
12-10-
2011 49.241 -0.44 12-Oct-11 5099.4 2.51
13-10-
2011 79147.3106 0.17
13-10-
2011 1931.008092 0.97
13-10-
2011 435077.35 1.84 13-10-2011 5364.99585 2.54
13-10-
2011 49.023 0.09 13-Oct-11 5077.85 -0.42
14-10-
2011 79278.35975 0.38
14-10-
2011 1949.697113 3.14
14-10-
2011 443079.525 0.14 14-10-2011 5501.51439 -1.97
14-10-
2011 49.068 -0.36 14-Oct-11 5132.3 1.07
17-10-
2011 79582.32225 2.89
17-10-
2011 2010.948525 1.48
17-10-
2011 443699.4375 1.44 17-10-2011 5392.88261 1.61
17-10-
2011 48.893 0.50 17-Oct-11 5118.25 -0.27
18-10-
2011 81882.6872
-
0.07
18-10-
2011 2040.61808 -5.27
18-10-
2011 450085.76 1.34 18-10-2011 5479.6947 -2.75
18-10-
2011 49.136 0.08 18-Oct-11 5037.5 -1.58
19-10-
2011 81821.5245 1.23
19-10-
2011 1933.167525 2.30
19-10-
2011 456121.3125 -0.33 19-10-2011 5328.99432 2.59
19-10-
2011 49.178 1.08 19-Oct-11 5139.15 2.02
20-10-
2011 82825.98265 3.11
20-10-
2011 1977.627858 -2.35
20-10-
2011 454607.095 -0.04 20-10-2011 5466.87093 0.25
20-10-
2011 49.711 0.72 20-Oct-11 5091.9 -0.92
21-10-
2011 85401.78525 3.04
21-10-
2011 1931.08419 -1.19
21-10-
2011 454408.092 -1.66 21-10-2011 5480.73888 1.32
21-10-
2011 50.067 -0.38 21-Oct-11 5049.95 -0.82
24-10-
2011 87998.5678
-
0.76
24-10-
2011 1908.073684 1.35
24-10-
2011 446875.52 -0.73 24-10-2011 5552.9961 -1.10
24-10-
2011 49.875 -0.43 24-Oct-11 5098.35 0.96
25-10-
2011 87333.21407
-
0.56
25-10-
2011 1933.752612 -3.03
25-10-
2011 443610.9934 0.06 25-10-2011 5491.64911 -2.41
25-10-
2011 49.66 -1.69 25-Oct-11 5191.6 1.83
28-10-
2011 86847.6769
-
1.38
28-10-
2011 1875.092558 1.96
28-10-
2011 443880.532 0.36 28-10-2011 5359.21141 -0.45
28-10-
2011 48.821 0.11 28-Oct-11 5360.7 3.05
31-10-
2011 85645.0452
-
0.22
31-10-
2011 1911.789578 1.18
31-10-
2011 445477.395 -2.82 31-10-2011 5335.02408 0.11
31-10-
2011 48.873 0.42 31-Oct-11 5326.6 -0.64
01-11-
2011 85456.19688 2.37
01-11-
2011 1934.266969 1.78
01-11-
2011 432912.6275 -0.40 01-11-2011 5340.96626 -0.40
01-11-
2011 49.078 0.35 01-Nov-11 5257.95 -1.29
02-11-
2011 87480.74848 1.11
02-11-
2011 1968.677603 1.17
02-11-
2011 431166.1286 0.43 02-11-2011 5319.35745 1.30
02-11-
2011 49.251 0.25 02-Nov-11 5258.45 0.01
03-11-
2011 88451.49796 0.23
03-11-
2011 1991.779432 3.18
03-11-
2011 433016.996 -2.18 03-11-2011 5388.74895 0.91
03-11-
2011 49.375 -0.59 03-Nov-11 5265.75 0.14
04-11-
2011 88650.6124 4.25
04-11-
2011 2055.14708 4.36
04-11-
2011 423594.92 1.55 04-11-2011 5437.8876 3.49
04-11-
2011 49.084 0.60 04-Nov-11 5284.2 0.35
08-11-
2011 92418.6204 1.06
08-11-
2011 2144.8203 0.18
08-11-
2011 430149.18 0.64 08-11-2011 5627.68022 -0.67
08-11-
2011 49.38 0.81 08-Nov-11 5289.35 0.10
09-11-
2011 93394.1341 1.47
09-11-
2011 2148.672413 -1.37
09-11-
2011 432895.576 -2.85 09-11-2011 5589.71523 1.26
09-11-
2011 49.781 1.00 09-Nov-11 5221.05 -1.29
11-11-
2011 94763.28204
-
2.48
11-11-
2011 2119.155226 -7.48
11-11-
2011 420537.738 -1.09 11-11-2011 5660.33394 -0.96
11-11-
2011 50.28 -0.39 11-Nov-11 5168.85 -1.00
14-11-
2011 92410.91095
-
6.33
14-11-
2011 1960.557753 5.89
14-11-
2011 415951.7725 0.90 14-11-2011 5605.72994 1.42
14-11-
2011 50.085 0.96 14-Nov-11 5148.35 -0.40
15-11-
2011 86560.35626 5.05
15-11-
2011 2076.051959 0.83
15-11-
2011 419685.35 -6.93 15-11-2011 5685.28242 -0.12
15-11-
2011 50.565 0.67 15-Nov-11 5068.5 -1.55
16-11-
2011 90932.09145 1.30
16-11-
2011 2093.303625 -0.93
16-11-
2011 390614.274 -4.43 16-11-2011 5678.46926 -2.91
16-11-
2011 50.901 -0.35 16-Nov-11 5030.45 -0.75

52
17-11-
2011 92113.6881
-
0.01
17-11-
2011 2073.76897 2.50
17-11-
2011 373313.92 -0.05 17-11-2011 5513.26796 -0.01
17-11-
2011 50.722 1.24 17-Nov-11 4934.75 -1.90
18-11-
2011 92103.14609 2.87
18-11-
2011 2125.629053 0.85
18-11-
2011 373130.898 5.25 18-11-2011 5512.98767 1.44
18-11-
2011 51.353 0.71 18-Nov-11 4905.8 -0.59
21-11-
2011 94744.628 1.30
21-11-
2011 2143.716156 4.01
21-11-
2011 392735.101 -2.70 21-11-2011 5592.49586 2.27
21-11-
2011 51.717 1.90 21-Nov-11 4778.35 -2.60
22-11-
2011 95974.70165 0.53
22-11-
2011 2229.668711 -0.37
22-11-
2011 382138.5765 -1.43 22-11-2011 5719.16859 -1.81
22-11-
2011 52.702 -1.14 22-Nov-11 4812.35 0.71
23-11-
2011 96486.47897 2.23
23-11-
2011 2221.502799 -0.70
23-11-
2011 376686.615 -2.65 23-11-2011 5615.87432 -0.13
23-11-
2011 52.101 0.29 23-Nov-11 4706.45 -2.20
24-11-
2011 98637.55
-
0.15
24-11-
2011 2205.995 -2.90
24-11-
2011 366716.625 -0.57 24-11-2011 5608.33224 -0.89
24-11-
2011 52.25 -0.16 24-Nov-11 4756.45 1.06
25-11-
2011 98494.52532
-
3.12
25-11-
2011 2141.95649 2.00
25-11-
2011 364643.835 -3.06 25-11-2011 5558.33568 2.04
25-11-
2011 52.167 -0.35 25-Nov-11 4710.05 -0.98
28-11-
2011 95422.59395 0.10
28-11-
2011 2184.84549 -1.04
28-11-
2011 353484.4 0.19 28-11-2011 5671.815 1.71
28-11-
2011 51.983 -0.10 28-Nov-11 4851.3 3.00
29-11-
2011 95513.7239 0.01
29-11-
2011 2162.138858 -1.21
29-11-
2011 354168.056 6.42 29-11-2011 5768.73508 0.11
29-11-
2011 51.931 0.45 29-Nov-11 4805.1 -0.95
30-11-
2011 95525.5913
-
0.75
30-11-
2011 2135.895925 -2.37
30-11-
2011 376892.125 0.99 30-11-2011 5775.22242 -3.30
30-11-
2011 52.165 -0.98 30-Nov-11 4832.05 0.56
01-12-
2011 94809.8286
-
1.79
01-12-
2011 2085.19124 1.40
01-12-
2011 380623.588 1.12 01-12-2011 5584.43265 0.37
01-12-
2011 51.652 -0.58 01-Dec-11 4936.85 2.17
02-12-
2011 93111.99036 1.24
02-12-
2011 2114.430953 -1.96
02-12-
2011 384885.4885 -2.66 02-12-2011 5605.19642 0.27
02-12-
2011 51.352 0.08 02-Dec-11 5050.15 2.29
05-12-
2011 94269.26275
-
1.68
05-12-
2011 2073.044969 -0.65
05-12-
2011 374651.325 3.34 05-12-2011 5620.53189 0.40
05-12-
2011 51.393 0.11 05-Dec-11 5039.15 -0.22
07-12-
2011 92682.80105
-
0.14
07-12-
2011 2059.50347 1.80
07-12-
2011 387153.725 -2.24 07-12-2011 5642.94594 -1.08
07-12-
2011 51.449 0.64 07-Dec-11 5062.6 0.47
08-12-
2011 92549.55054 2.81
08-12-
2011 2096.49122 -2.13
08-12-
2011 378497.18 4.11 08-12-2011 5582.11683 0.80
08-12-
2011 51.778 0.87 08-Dec-11 4943.65 -2.35
09-12-
2011 95151.44816
-
1.60
09-12-
2011 2051.927194 3.38
09-12-
2011 394064.0325 -0.29 09-12-2011 5626.88131 0.11
09-12-
2011 52.229 0.37 09-Dec-11 4866.7 -1.56
12-12-
2011 93625.23713 3.18
12-12-
2011 2121.198008 -4.39
12-12-
2011 392916.381 1.23 12-12-2011 5632.94309 2.83
12-12-
2011 52.424 1.87 12-Dec-11 4764.6 -2.10
13-12-
2011 96607.09506
-
2.84
13-12-
2011 2028.112433
-
12.00
13-12-
2011 397745.544 -2.88 13-12-2011 5792.14769 -3.07
13-12-
2011 53.403 0.33 13-Dec-11 4800.6 0.76
14-12-
2011 93863.15361
-
1.44
14-12-
2011 1784.783813
-
12.51
14-12-
2011 386290.17 -5.44 14-12-2011 5614.38375 -1.69
14-12-
2011 53.577 1.23 14-Dec-11 4763.25 -0.78
15-12-
2011 92513.83119
-
7.34
15-12-
2011 1561.575634 11.36
15-12-
2011 365276.0925 3.31 15-12-2011 5519.28992 -1.68
15-12-
2011 54.236 -2.62 15-Dec-11 4746.35 -0.35
16-12-
2011 85723.98782 3.07
16-12-
2011 1739.032985 -5.10
16-12-
2011 377356.03 7.15 16-12-2011 5426.65004 0.65
16-12-
2011 52.814 0.27 16-Dec-11 4651.6 -2.00
19-12-
2011 88351.64513
-
0.59
19-12-
2011 1650.420488 -3.19
19-12-
2011 404330.5125 -1.25 19-12-2011 5461.82797 3.52
19-12-
2011 52.958 0.13 19-Dec-11 4613.1 -0.83
20-12-
2011 87833.9228
-
3.25
20-12-
2011 1597.70351 0.62
20-12-
2011 399293.31 1.31 20-12-2011 5654.02152 0.48
20-12-
2011 53.027 -0.66 20-Dec-11 4544.2 -1.49
21-12-
2011 84979.524 0.76
21-12-
2011 1607.641 1.80
21-12-
2011 404544 6.27 21-12-2011 5681.1639 -0.16
21-12-
2011 52.675 0.20 21-Dec-11 4693.15 3.28
22-12-
2011 85621.13238 2.07
22-12-
2011 1636.653369 -0.84
22-12-
2011 429913.4625 0.25 22-12-2011 5672.04699 0.48
22-12-
2011 52.783 -0.11 22-Dec-11 4733.85 0.87
23-12-
2011 87390.93276
-
2.78
23-12-
2011 1622.914965 2.89
23-12-
2011 431002.35 -5.13 23-12-2011 5699.20835 1.50
23-12-
2011 52.722 0.19 23-Dec-11 4714 -0.42
27-12-
2011 84964.43535 3.50
27-12-
2011 1669.879365 1.80
27-12-
2011 408874.485 2.62 27-12-2011 5784.75362 -1.64
27-12-
2011 52.895 0.60 27-Dec-11 4750.5 -0.60
28-12-
2011 87941.21841 0.39
28-12-
2011 1699.937203 1.29
28-12-
2011 419596.3325 0.65 28-12-2011 5689.65497 0.62
28-12-
2011 53.215 0.27 28-Dec-11 4705.8 -0.94
29-12-
2011 88280.0375 0.40
29-12-
2011 1721.814765 -2.12
29-12-
2011 422332.5275 -0.74 29-12-2011 5725.06976 -0.40
29-12-
2011 53.359 -0.17 29-Dec-11 4646.25 -1.27

53
30-12-
2011 88631.9607 1.12
30-12-
2011 1685.33624 1.34
30-12-
2011 419203.42 -0.96 30-12-2011 5702.41475 3.89
30-12-
2011 53.266 0.06 30-Dec-11 4624.3 -0.47
03-01-
2012 89625.58886
-
0.94
03-01-
2012 1707.846048 -0.84
03-01-
2012 415184.64 -2.41 03-01-2012 5924.47354 1.53
03-01-
2012 53.229 -0.17 03-Jan-12 4765.3 2.77
04-01-
2012 88780.998
-
0.42
04-01-
2012 1693.43895 0.79
04-01-
2012 405192.5 -2.61 04-01-2012 6015.06122 -1.19
04-01-
2012 53.14 -0.68 04-Jan-12 4749.65 -0.33
05-01-
2012 88406.59157 0.63
05-01-
2012 1706.805588 -4.39
05-01-
2012 394617.1465 2.18 05-01-2012 5943.28223 0.08
05-01-
2012 52.781 0.01 05-Jan-12 4749.95 0.01
06-01-
2012 88960.23301
-
1.73
06-01-
2012 1631.811177 3.19
06-01-
2012 403215.4482 1.49 06-01-2012 5947.90712 -1.05
06-01-
2012 52.784 -0.10 06-Jan-12 4754.1 0.09
09-01-
2012 87417.30188
-
1.13
09-01-
2012 1683.880556 -3.99
09-01-
2012 409204.2 -1.92 09-01-2012 5885.56798 -0.59
09-01-
2012 52.733 -0.96 09-Jan-12 4742.8 -0.09
10-01-
2012 86432.15799
-
2.63
10-01-
2012 1616.640353 -1.53
10-01-
2012 401352.9675 -0.33 10-01-2012 5850.76315 -0.80
10-01-
2012 52.226 -0.91 10-Jan-12 4849.55 2.25
11-01-
2012 84156.58939 0.04
11-01-
2012 1591.943994 3.02
11-01-
2012 400023.635 -2.31 11-01-2012 5803.86742 -1.42
11-01-
2012 51.75 0.15 11-Jan-12 4860.95 0.24
12-01-
2012 84189.99102 1.02
12-01-
2012 1639.999133 0.29
12-01-
2012 390790.66 -0.97 12-01-2012 5721.29576 -0.77
12-01-
2012 51.829 -0.77 12-Jan-12 4831.25 -0.61
13-01-
2012 85050.41608 0.94
13-01-
2012 1644.76338 6.28
13-01-
2012 387018.275 -2.43 13-01-2012 5677.23155 0.89
13-01-
2012 51.431 0.43 13-Jan-12 4866 0.72
16-01-
2012 85848.74591 1.78
16-01-
2012 1748.117416 -2.00
16-01-
2012 377594.395 -0.87 16-01-2012 5727.88611 -1.28
16-01-
2012 51.655 -1.14 16-Jan-12 4873.9 0.16
17-01-
2012 87373.74695
-
0.50
17-01-
2012 1713.103088 4.47
17-01-
2012 374306.45 -2.00 17-01-2012 5654.57094 -1.35
17-01-
2012 51.065 -0.78 17-Jan-12 4967.3 1.92
18-01-
2012 86938.45142 0.60
18-01-
2012 1789.632124 -3.55
18-01-
2012 366818.22 -0.40 18-01-2012 5578.3704 0.60
18-01-
2012 50.666 -0.74 18-Jan-12 4955.8 -0.23
19-01-
2012 87460.11435
-
1.12
19-01-
2012 1726.044203 -2.73
19-01-
2012 365349.585 -0.40 19-01-2012 5612.08027 -1.66
19-01-
2012 50.289 0.08 19-Jan-12 5018.4 1.26
20-01-
2012 86477.4606
-
1.13
20-01-
2012 1678.968768 1.22
20-01-
2012 363877.224 3.49 20-01-2012 5519.09178 0.13
20-01-
2012 50.329 -0.17 20-Jan-12 5048.6 0.60
23-01-
2012 85498.35908 1.20
23-01-
2012 1699.486388 -0.19
23-01-
2012 376575.0325 -0.62 23-01-2012 5526.23521 -0.39
23-01-
2012 50.244 -0.55 23-Jan-12 5046.25 -0.05
24-01-
2012 86528.37341 0.26
24-01-
2012 1696.264917 1.65
24-01-
2012 374255.077 5.39 24-01-2012 5504.80084 0.23
24-01-
2012 49.967 0.11 24-Jan-12 5127.35 1.61
25-01-
2012 86751.28702 0.63
25-01-
2012 1724.181079 -1.29
25-01-
2012 394419.5275 -1.94 25-01-2012 5517.40333 -0.21
25-01-
2012 50.022 -0.75 25-Jan-12 5158.3 0.60
27-01-
2012 87298.5608 0.19
27-01-
2012 1701.93344 1.50
27-01-
2012 386757.92 0.99 27-01-2012 5505.56665 0.16
27-01-
2012 49.648 -0.29 27-Jan-12 5204.7 0.90
30-01-
2012 87461.9004 1.94
30-01-
2012 1727.407185 -0.11
30-01-
2012 390578.67 1.00 30-01-2012 5514.2425 -0.55
30-01-
2012 49.503 0.36 30-Jan-12 5087.3 -2.26
31-01-
2012 89159.22085
-
0.88
31-01-
2012 1725.473225 -3.28
31-01-
2012 394479.05 -1.62 31-01-2012 5484.13579 -0.43
31-01-
2012 49.683 -0.30 31-Jan-12 5199.25 2.20
01-02-
2012 88378.36313
-
1.80
01-02-
2012 1668.873756 -0.16
01-02-
2012 388087.1375 -1.00 01-02-2012 5460.41096 0.32
01-02-
2012 49.533 -0.82 01-Feb-12 5235.7 0.70
02-02-
2012 86786.0252
-
0.51
02-02-
2012 1666.203252 1.19
02-02-
2012 384187.216 -1.74 02-02-2012 5477.8358 1.82
02-02-
2012 49.129 -0.34 02-Feb-12 5269.9 0.65
03-02-
2012 86343.1176 0.34
03-02-
2012 1685.95293 -2.32
03-02-
2012 377512.44 0.77 03-02-2012 5577.7679 1.70
03-02-
2012 48.964 -0.58 03-Feb-12 5325.85 1.06
06-02-
2012 86637.91062
-
0.50
06-02-
2012 1646.81057 1.95
06-02-
2012 380426.385 -2.20 06-02-2012 5672.80767 0.34
06-02-
2012 48.679 0.48 06-Feb-12 5361.65 0.67
07-02-
2012 86200.45875 0.93
07-02-
2012 1678.885088 -2.20
07-02-
2012 372047.49 0.23 07-02-2012 5692.14877 0.82
07-02-
2012 48.915 0.31 07-Feb-12 5335.15 -0.49
08-02-
2012 87003.00273
-
0.45
08-02-
2012 1641.889107 -3.47
08-02-
2012 372919.08 -4.70 08-02-2012 5738.77901 1.52
08-02-
2012 49.068 0.45 08-Feb-12 5368.15 0.62
09-02-
2012 86613.97388
-
0.79
09-02-
2012 1584.967949 -1.92
09-02-
2012 355377.295 0.73 09-02-2012 5825.86425 -0.78
09-02-
2012 49.29 0.72 09-Feb-12 5412.35 0.82
10-02-
2012 85927.18283
-
2.06
10-02-
2012 1554.493406 0.30
10-02-
2012 357986.4895 1.19 10-02-2012 5780.2925 -0.18
10-02-
2012 49.645 -0.66 10-Feb-12 5381.6 -0.57

54
13-02-
2012 84157.71474
-
0.69
13-02-
2012 1559.18857 0.72
13-02-
2012 362240.71 -1.13 13-02-2012 5769.71847 0.53
13-02-
2012 49.318 0.03 13-Feb-12 5390.2 0.16
14-02-
2012 83573.63527
-
0.31
14-02-
2012 1570.338607 0.36
14-02-
2012 358145.238 1.90 14-02-2012 5800.02367 1.24
14-02-
2012 49.331 -0.16 14-Feb-12 5416.05 0.48
15-02-
2012 83311.23556 0.23
15-02-
2012 1575.94087 -2.86
15-02-
2012 364957.32 0.53 15-02-2012 5872.16877 0.50
15-02-
2012 49.252 -0.08 15-Feb-12 5531.95 2.14
17-02-
2012 83501.8184
-
1.49
17-02-
2012 1530.887176 3.10
17-02-
2012 366881.424 0.87 17-02-2012 5901.27271 1.48
17-02-
2012 49.213 -0.26 17-Feb-12 5564.3 0.77
21-02-
2012 82260.51016 2.67
21-02-
2012 1578.402651 0.10
21-02-
2012 370089.59 1.67 21-02-2012 5988.7133 0.84
21-02-
2012 49.084 0.33 21-Feb-12 5607.15 0.77
22-02-
2012 84453.22724 0.02
22-02-
2012 1579.912337 -2.60
22-02-
2012 376283.3373 #VALUE! 22-02-2012 6039.15822 0.72
22-02-
2012 49.245 0.00 22-Feb-12 5505.35 -1.82
23-02-
2012 84473.8881
-
0.94
23-02-
2012 1538.90625 6.03
23-02-
2012 #VALUE! #VALUE! 23-02-2012 6082.72186 1.06
23-02-
2012 49.245 -0.37 23-Feb-12 5483.3 -0.40
24-02-
2012 83675.94165 2.64
24-02-
2012 1631.779238 0.33
24-02-
2012 366270.225 -0.57 24-02-2012 6147.40234 -0.75
24-02-
2012 49.065 -0.04 24-Feb-12 5429.3 -0.98
27-02-
2012 85881.19155 0.16
27-02-
2012 1637.20555 -1.88
27-02-
2012 364177.6875 2.56 27-02-2012 6101.09286 -2.32
27-02-
2012 49.048 0.19 27-Feb-12 5281.2 -2.73
28-02-
2012 86022.36435
-
0.91
28-02-
2012 1606.48467 -2.41
28-02-
2012 373486.8 #VALUE! 28-02-2012 5959.59628 1.08
28-02-
2012 49.143 -0.41 28-Feb-12 5375.5 1.79
29-02-
2012 85240.19136
-
0.80
29-02-
2012 1567.818528 2.08
29-02-
2012 #VALUE! #VALUE! 29-02-2012 6023.83241 2.04
29-02-
2012 48.941 0.44 29-Feb-12 5385.2 0.18
01-03-
2012 84558.02863 0.81
01-03-
2012 1600.47052 0.40
01-03-
2012 382913.555 -2.82 01-03-2012 6146.78235 -1.34
01-03-
2012 49.155 0.40 01-Mar-12 5339.75 -0.84
02-03-
2012 85242.13153 1.43
02-03-
2012 1606.9174 -1.17
02-03-
2012 372117.85 0.90 02-03-2012 6064.29063 1.02
02-03-
2012 49.353 0.90 02-Mar-12 5359.35 0.37
05-03-
2012 86461.94141
-
0.72
05-03-
2012 1588.112552 -1.05
05-03-
2012 375460.332 1.00 05-03-2012 6126.09994 -0.14
05-03-
2012 49.796 0.46 05-Mar-12 5280.35 -1.47
06-03-
2012 85837.97003
-
0.95
06-03-
2012 1571.457431 1.10
06-03-
2012 379200.87 -0.03 06-03-2012 6117.24265 1.55
06-03-
2012 50.027 1.09 06-Mar-12 5222.4 -1.10
07-03-
2012 85021.3033
-
2.00
07-03-
2012 1588.76022 -3.59
07-03-
2012 379097.4568 2.12 07-03-2012 6212.09377 0.48
07-03-
2012 50.573 -1.10 07-Mar-12 5220.45 -0.04
09-03-
2012 83320.9888
-
2.13
09-03-
2012 1531.709375 -5.27
09-03-
2012 387116.1 0.38 09-03-2012 6241.80317 -0.01
09-03-
2012 50.015 -0.14 09-Mar-12 5333.55 2.17
12-03-
2012 81548.87054
-
2.86
12-03-
2012 1451.021302 2.05
12-03-
2012 388570.544 2.69 12-03-2012 6241.11873 0.79
12-03-
2012 49.945 -0.20 12-Mar-12 5359.55 0.49
13-03-
2012 79217.16315 0.17
13-03-
2012 1480.770338 -1.96
13-03-
2012 399009.225 0.05 13-03-2012 6290.41176 -0.93
13-03-
2012 49.845 0.12 13-Mar-12 5429.5 1.31
14-03-
2012 79352.25739 1.04
14-03-
2012 1451.67827 1.46
14-03-
2012 399224 1.76 14-03-2012 6232.11421 -0.94
14-03-
2012 49.903 0.64 14-Mar-12 5463.9 0.63
15-03-
2012 80175.199 0.71
15-03-
2012 1472.900369 2.11
15-03-
2012 406249.8025 1.55 15-03-2012 6173.52292 2.21
15-03-
2012 50.223 0.18 15-Mar-12 5380.5 -1.53
16-03-
2012 80743.81179 1.09
16-03-
2012 1503.981353 -2.07
16-03-
2012 412566.6 0.10 16-03-2012 6310.00043 0.04
16-03-
2012 50.313 -0.37 16-Mar-12 5317.9 -1.16
19-03-
2012 81627.74825
-
0.86
19-03-
2012 1472.848283 0.09
19-03-
2012 412975.7555 1.79 19-03-2012 6312.5276 -0.66
19-03-
2012 50.125 0.26 19-Mar-12 5257.05 -1.14
20-03-
2012 80924.82135 0.60
20-03-
2012 1474.215758 -0.10
20-03-
2012 420378.8925 -1.07 20-03-2012 6271.16275 0.32
20-03-
2012 50.255 0.67 20-Mar-12 5274.85 0.34
21-03-
2012 81411.51866 0.31
21-03-
2012 1472.776785 0.27
21-03-
2012 415878.57 2.39 21-03-2012 6291.35085 0.36
21-03-
2012 50.594 0.62 21-Mar-12 5364.95 1.71
22-03-
2012 81662.6031 0.41
22-03-
2012 1476.768555 -0.26
22-03-
2012 425824.5075 0.67 22-03-2012 6314.00347 1.60
22-03-
2012 50.906 0.79 22-Mar-12 5228.45 -2.54
26-03-
2012 81998.45217
-
1.37
26-03-
2012 1472.953118 -7.49
26-03-
2012 428686.695 -0.44 26-03-2012 6415.06044 -0.46
26-03-
2012 51.309 -0.78 26-Mar-12 5184.25 -1.78
27-03-
2012 80872.92538
-
3.33
27-03-
2012 1362.56065 4.51
27-03-
2012 426815.1872 2.48 27-03-2012 6385.59215 -1.02
27-03-
2012 50.908 0.02 27-Mar-12 5243.15 1.14
28-03-
2012 78178.7295 2.87
28-03-
2012 1424.035181 0.07
28-03-
2012 437381.325 -0.31 28-03-2012 6320.3646 -0.59
28-03-
2012 50.918 0.45 28-Mar-12 5194.75 -0.92

55
29-03-
2012 80420.90945 1.13
29-03-
2012 1425.027563 2.90
29-03-
2012 436011.125 -1.10 29-03-2012 6282.89062 -1.01
29-03-
2012 51.145 0.02 29-Mar-12 5178.85 -0.31
30-03-
2012 81327.58057
-
0.44
30-03-
2012 1466.401073 1.34
30-03-
2012 431198.1385 -2.44 30-03-2012 6219.3653 1.14
30-03-
2012 51.157 -1.16 30-Mar-12 5295.55 2.25
03-04-
2012 80971.46208 1.62
03-04-
2012 1486.090655 -0.03
03-04-
2012 420696.64 2.41 03-04-2012 6290.51836 -0.86
03-04-
2012 50.565 0.95 03-Apr-12 5358.5 0.76
04-04-
2012 82283.38475 1.04
04-04-
2012 1485.580766 1.19
04-04-
2012 430832.46 -0.68 04-04-2012 6236.18553 0.30
04-04-
2012 51.047 0.45 04-Apr-12 5322.9 -0.66
09-04-
2012 83141.2554
-
0.44
09-04-
2012 1503.298789 -1.34
09-04-
2012 427902.3925 2.49 09-04-2012 6254.88781 -1.33
09-04-
2012 51.277 -0.14 09-Apr-12 5234.4 -1.66
10-04-
2012 82776.3864 1.35
10-04-
2012 1483.12386 3.22
10-04-
2012 438562.26 -0.09 10-04-2012 6171.5775 0.08
10-04-
2012 51.204 0.67 10-Apr-12 5243.6 0.18
11-04-
2012 83890.68062 0.63
11-04-
2012 1530.884044 0.75
11-04-
2012 438149.5 -0.43 11-04-2012 6176.3015 0.92
11-04-
2012 51.547 -0.20 11-Apr-12 5226.85 -0.32
12-04-
2012 84423.00946 0.68
12-04-
2012 1542.42664 1.72
12-04-
2012 436279.602 1.12 12-04-2012 6233.36823 0.19
12-04-
2012 51.442 -0.05 12-Apr-12 5276.85 0.96
13-04-
2012 84997.2409
-
0.21
13-04-
2012 1569.005013 -1.37
13-04-
2012 441162.15 2.35 13-04-2012 6245.3452 -1.92
13-04-
2012 51.418 0.47 13-Apr-12 5207.45 -1.32
16-04-
2012 84816.32915 0.01
16-04-
2012 1547.445345 -0.19
16-04-
2012 451512.5748 -3.03 16-04-2012 6125.66822 -0.23
16-04-
2012 51.659 -0.06 16-Apr-12 5226.2 0.36
17-04-
2012 84827.50215 0.90
17-04-
2012 1544.535814 1.60
17-04-
2012 437844.3465 -0.90 17-04-2012 6111.82484 0.03
17-04-
2012 51.627 -0.24 17-Apr-12 5289.7 1.22
18-04-
2012 85588.5163 0.41
18-04-
2012 1569.182886 0.23
18-04-
2012 433916.9875 0.64 18-04-2012 6113.79492 0.60
18-04-
2012 51.504 0.76 18-Apr-12 5300 0.19
19-04-
2012 85942.59195 0.76
19-04-
2012 1572.747098 1.89
19-04-
2012 436679.595 -0.33 19-04-2012 6150.75 0.57
19-04-
2012 51.893 0.21 19-Apr-12 5332.4 0.61
20-04-
2012 86592.16738
-
0.68
20-04-
2012 1602.432192 -0.84
20-04-
2012 435235.815 -0.40 20-04-2012 6185.61431 1.09
20-04-
2012 52 0.44 20-Apr-12 5290.85 -0.78
23-04-
2012 86002.66159 2.83
23-04-
2012 1588.951964 8.53
23-04-
2012 433504.85 -0.45 23-04-2012 6253.0492 -0.48
23-04-
2012 52.23 1.08 23-Apr-12 5200.6 -1.71
24-04-
2012 88432.84365
-
0.93
24-04-
2012 1724.418015 -2.05
24-04-
2012 431566.425 0.16 24-04-2012 6222.89619 0.68
24-04-
2012 52.791 -0.58 24-Apr-12 5222.65 0.42
25-04-
2012 87606.9123
-
0.67
25-04-
2012 1689.067022 -0.95
25-04-
2012 432240.2175 2.75 25-04-2012 6265.11614 0.46
25-04-
2012 52.485 0.16 25-Apr-12 5202 -0.40
26-04-
2012 87016.78345 3.91
26-04-
2012 1672.944775 5.07
26-04-
2012 444138.583 0.05 26-04-2012 6294.0011 -0.04
26-04-
2012 52.567 0.22 26-Apr-12 5189 -0.25
27-04-
2012 90422.18332 0.18
27-04-
2012 1757.711575 0.67
27-04-
2012 444366.7655 -0.84 27-04-2012 6291.67385 0.04
27-04-
2012 52.681 -0.31 27-Apr-12 5190.6 0.03
30-04-
2012 90582.66268 0.53
30-04-
2012 1769.506515 -0.67
30-04-
2012 440636.927 2.47 30-04-2012 6294.27661 -0.75
30-04-
2012 52.519 0.78 30-Apr-12 5248.15 0.75
02-05-
2012 91063.22012 1.62
02-05-
2012 1757.689579 2.27
02-05-
2012 451523.6303 0.34 02-05-2012 6246.93118 -0.49
02-05-
2012 52.931 0.58 02-May-12 5239.15 -0.17
03-05-
2012 92534.51016 1.38
03-05-
2012 1797.631718 1.00
03-05-
2012 453068.145 1.97 03-05-2012 6216.5534 -2.98
03-05-
2012 53.24 0.91 03-May-12 5188.4 -0.97
04-05-
2012 93815.60175
-
0.70
04-05-
2012 1815.551888 -1.21
04-05-
2012 462013.5 -1.87 04-05-2012 6031.26817 -1.05
04-05-
2012 53.723 -0.71 04-May-12 5086.85 -1.96
07-05-
2012 93162.86984
-
0.14
07-05-
2012 1793.62475 0.79
07-05-
2012 453353.658 0.60 07-05-2012 5968.21292 0.78
07-05-
2012 53.342 -0.91 07-May-12 5114.15 0.54
08-05-
2012 93031.67115
-
1.41
08-05-
2012 1807.709712 -1.49
08-05-
2012 456085.795 0.57 08-05-2012 6014.55082 1.11
08-05-
2012 52.855 1.14 08-May-12 4999.95 -2.23
09-05-
2012 91722.9258
-
0.19
09-05-
2012 1780.688448 0.12
09-05-
2012 458686.8 -1.10 09-05-2012 6081.41127 -1.60
09-05-
2012 53.46 -0.23 09-May-12 4974.8 -0.50
10-05-
2012 91545.81813 2.35
10-05-
2012 1782.805938 3.34
10-05-
2012 453635.4375 -1.98 10-05-2012 5984.32267 -0.12
10-05-
2012 53.338 0.57 10-May-12 4965.7 -0.18
11-05-
2012 93696.34393
-
0.62
11-05-
2012 1842.434248 -1.39
11-05-
2012 444657.0695 0.20 11-05-2012 5976.90057 0.17
11-05-
2012 53.641 0.13 11-May-12 4928.9 -0.74
14-05-
2012 93116.38783
-
0.54
14-05-
2012 1816.87146 -0.22
14-05-
2012 445539.381 0.66 14-05-2012 5986.785 0.42
14-05-
2012 53.712 0.24 14-May-12 4907.8 -0.43

56
15-05-
2012 92614.4912 1.35
15-05-
2012 1812.7928 1.31
15-05-
2012 448487.2 2.90 15-05-2012 6012.17009 -0.74
15-05-
2012 53.84 0.84 15-May-12 4942.8 0.71
16-05-
2012 93869.01788
-
0.33
16-05-
2012 1836.579544 -0.56
16-05-
2012 461486.25 -0.47 16-05-2012 5967.65625 -2.08
16-05-
2012 54.293 0.17 16-May-12 4858.25 -1.71
17-05-
2012 93557.3775 1.23
17-05-
2012 1826.33225 1.16
17-05-
2012 459302.4375 2.25 17-05-2012 5843.69373 -0.12
17-05-
2012 54.388 0.90 17-May-12 4870.2 0.25
18-05-
2012 94711.27172
-
0.76
18-05-
2012 1847.520896 -1.64
18-05-
2012 469624.529 -1.44 18-05-2012 5836.45147 2.45
18-05-
2012 54.876 -0.35 18-May-12 4891.45 0.44
21-05-
2012 93995.54538 1.13
21-05-
2012 1817.186333 1.31
21-05-
2012 462874.665 1.56 21-05-2012 5979.65342 0.41
21-05-
2012 54.681 0.37 21-May-12 4906.05 0.30
22-05-
2012 95061.60054 1.89
22-05-
2012 1840.963341 1.66
22-05-
2012 470085.7425 1.25 22-05-2012 6004.28763 -0.89
22-05-
2012 54.885 1.90 22-May-12 4860.5 -0.93
23-05-
2012 96862.9298 0.97
23-05-
2012 1871.557625 1.30
23-05-
2012 475964.3 1.35 23-05-2012 5950.94486 -0.15
23-05-
2012 55.93 0.64 23-May-12 4835.65 -0.51
24-05-
2012 97800.35111
-
0.03
24-05-
2012 1895.886878 0.16
24-05-
2012 482379.59 -2.62 24-05-2012 5941.76049 -0.47
24-05-
2012 56.287 -1.00 24-May-12 4921.4 1.77
25-05-
2012 97766.13808 0.38
25-05-
2012 1898.978911 0.60
25-05-
2012 469764.279 -0.54 25-05-2012 5913.57433 0.30
25-05-
2012 55.725 -0.83 25-May-12 4920.4 -0.02
28-05-
2012 98137.91063 0.74
28-05-
2012 1910.286469 3.40
28-05-
2012 467244.4375 -1.38 28-05-2012 5931.21628 0.41
28-05-
2012 55.263 0.58 28-May-12 4985.65 1.33
29-05-
2012 98866.37145
-
0.03
29-05-
2012 1975.159673 -0.36
29-05-
2012 460787.215 1.85 29-05-2012 5955.41102 -2.12
29-05-
2012 55.584 0.76 29-May-12 4990.1 0.09
30-05-
2012 98838.26868 1.40
30-05-
2012 1968.05084 2.08
30-05-
2012 469330.28 2.61 30-05-2012 5828.98252 -1.88
30-05-
2012 56.006 0.74 30-May-12 4950.75 -0.79
31-05-
2012 100224.9794
-
0.48
31-05-
2012 2009.064169 3.31
31-05-
2012 481566.0375 -0.90 31-05-2012 5719.13057 -4.94
31-05-
2012 56.423 -0.90 31-May-12 4924.25 -0.54
01-06-
2012 99747.31403
-
4.42
01-06-
2012 2075.6576 -6.96
01-06-
2012 477255.8625 -2.88 01-06-2012 5436.42006 0.48
01-06-
2012 55.918 -0.72 01-Jun-12 4841.6 -1.68
04-06-
2012 95339.54393
-
0.05
04-06-
2012 1931.106668 1.18
04-06-
2012 463498.9095 0.09 04-06-2012 5462.48583 0.07
04-06-
2012 55.516 0.08 04-Jun-12 4848.15 0.14
05-06-
2012 95296.30673
-
1.24
05-06-
2012 1953.959051 -3.07
05-06-
2012 463938.525 1.02 05-06-2012 5466.35703 0.88
05-06-
2012 55.562 -0.12 05-Jun-12 4863.3 0.31
06-06-
2012 94118.10201
-
1.13
06-06-
2012 1893.932915 -3.14
06-06-
2012 468662.031 1.68 06-06-2012 5514.6596 -0.85
06-06-
2012 55.496 -0.63 06-Jun-12 4997.1 2.75
07-06-
2012 93058.03125
-
0.01
07-06-
2012 1834.415058 0.09
07-06-
2012 476512.2655 0.09 07-06-2012 5467.91797 0.65
07-06-
2012 55.146 0.40 07-Jun-12 5049.65 1.05
08-06-
2012 93049.16752 1.02
08-06-
2012 1836.00865 2.40
08-06-
2012 476960.86 -3.30 08-06-2012 5503.32083 -0.88
08-06-
2012 55.364 -0.23 08-Jun-12 5068.35 0.37
11-06-
2012 93993.8316 1.35
11-06-
2012 1880.042348 0.89
11-06-
2012 461241.475 1.61 11-06-2012 5454.79971 -1.04
11-06-
2012 55.239 1.48 11-Jun-12 5054.1 -0.28
12-06-
2012 95265.1833
-
0.04
12-06-
2012 1896.744144 -0.05
12-06-
2012 468671.6745 #VALUE! 12-06-2012 5397.83512 -0.40
12-06-
2012 56.055 -0.36 12-Jun-12 5115.9 1.22
13-06-
2012 95223.98549
-
0.73
13-06-
2012 1895.845223 -1.51
13-06-
2012 #VALUE! #VALUE! 13-06-2012 5376.18127 0.70
13-06-
2012 55.851 -0.10 13-Jun-12 5121.45 0.11
14-06-
2012 94524.52098
-
2.18
14-06-
2012 1867.285695 -1.24
14-06-
2012 448025.82 0.07 14-06-2012 5413.82645 0.24
14-06-
2012 55.794 -0.06 14-Jun-12 5054.75 -1.30
15-06-
2012 92460.6303
-
0.98
15-06-
2012 1844.08241 -2.57
15-06-
2012 448334.52 1.94 15-06-2012 5426.62798 -0.98
15-06-
2012 55.763 -0.29 15-Jun-12 5139.05 1.67
18-06-
2012 91550.98137 0.84
18-06-
2012 1796.681685 1.08
18-06-
2012 457023.78 -2.07 18-06-2012 5373.51699 -0.48
18-06-
2012 55.599 0.75 18-Jun-12 5064.25 -1.46
19-06-
2012 92319.96855 0.07
19-06-
2012 1816.123642 -0.33
19-06-
2012 447554.257 -0.35 19-06-2012 5347.71689 -2.48
19-06-
2012 56.014 -0.28 19-Jun-12 5103.85 0.78
20-06-
2012 92387.16608 0.75
20-06-
2012 1810.094693 0.81
20-06-
2012 446002.1933 1.83 20-06-2012 5215.20256 -2.74
20-06-
2012 55.859 1.00 20-Jun-12 5120.55 0.33
21-06-
2012 93080.90733 1.24
21-06-
2012 1824.692697 0.28
21-06-
2012 454163.29 1.02 21-06-2012 5072.27911 2.54
21-06-
2012 56.418 1.02 21-Jun-12 5165 0.87
22-06-
2012 94233.6053
-
1.75
22-06-
2012 1829.753844 -1.49
22-06-
2012 458792.04 -0.81 22-06-2012 5201.32636 -0.08
22-06-
2012 56.993 -0.81 22-Jun-12 5146.05 -0.37

57
25-06-
2012 92588.5585 1.79
25-06-
2012 1802.445255 0.42
25-06-
2012 455098.7 2.74 25-06-2012 5197.12574 2.10
25-06-
2012 56.534 0.95 25-Jun-12 5114.65 -0.61
26-06-
2012 94241.461 0.87
26-06-
2012 1810.063852 1.84
26-06-
2012 467568.914 -1.55 26-06-2012 5306.32571 0.34
26-06-
2012 57.073 0.25 26-Jun-12 5120.8 0.12
27-06-
2012 95059.4931 1.41
27-06-
2012 1843.372589 2.14
27-06-
2012 460306.7425 0.78 27-06-2012 5324.3575 -2.20
27-06-
2012 57.217 -0.52 27-Jun-12 5141.9 0.41
28-06-
2012 96403.41876
-
2.06
28-06-
2012 1882.89706 -2.84
28-06-
2012 463893.925 -0.40 28-06-2012 5207.06323 4.29
28-06-
2012 56.92 -1.07 28-Jun-12 5149.15 0.14
29-06-
2012 94416.11575
-
2.01
29-06-
2012 1829.338638 -2.77
29-06-
2012 462015.345 0.54 29-06-2012 5430.34475 -0.84
29-06-
2012 56.309 -0.85 29-Jun-12 5278.9 2.52
02-07-
2012 92515.893
-
1.43
02-07-
2012 1778.7438 -0.10
02-07-
2012 464505.6 -0.70 02-07-2012 5384.47017 1.23
02-07-
2012 55.83 -1.82 02-Jul-12 5278.6 -0.01
03-07-
2012 91188.81563
-
0.45
03-07-
2012 1776.884219 -0.51
03-07-
2012 461247.1875 -0.65 03-07-2012 5450.53737 -0.29
03-07-
2012 54.813 -0.47 03-Jul-12 5287.95 0.18
04-07-
2012 90782.45183 1.70
04-07-
2012 1767.910144 2.54
04-07-
2012 458241 1.35 04-07-2012 5434.73835 2.08
04-07-
2012 54.553 0.87 04-Jul-12 5302.55 0.28
05-07-
2012 92322.59575
-
2.03
05-07-
2012 1812.798625 -2.12
05-07-
2012 464411 -0.90 05-07-2012 5547.69598 -1.60
05-07-
2012 55.025 0.71 05-Jul-12 5327.3 0.47
06-07-
2012 90447.2547 0.57
06-07-
2012 1774.3883 -0.86
06-07-
2012 460221.575 0.17 06-07-2012 5459.1268 1.97
06-07-
2012 55.415 1.09 06-Jul-12 5316.95 -0.19
09-07-
2012 90966.59127 0.04
09-07-
2012 1759.0751 0.72
09-07-
2012 461000.9235 -1.04 09-07-2012 5566.42971 -2.78
09-07-
2012 56.022 -0.39 09-Jul-12 5275.15 -0.79
10-07-
2012 91002.58691
-
0.19
10-07-
2012 1771.824625 -1.13
10-07-
2012 456209.9625 #VALUE! 10-07-2012 5411.72003 1.95
10-07-
2012 55.806 -0.79 10-Jul-12 5345.35 1.33
11-07-
2012 90831.819 0.76
11-07-
2012 1751.887013 0.33
11-07-
2012 #VALUE! #VALUE! 11-07-2012 5517.34276 1.28
11-07-
2012 55.365 0.60 11-Jul-12 5306.3 -0.73
12-07-
2012 91522.10425 0.92
12-07-
2012 1757.705414 0.33
12-07-
2012 450879.3575 -0.58 12-07-2012 5588.10293 -0.19
12-07-
2012 55.699 -0.08 12-Jul-12 5235.25 -1.34
13-07-
2012 92365.58448
-
1.61
13-07-
2012 1763.46036 -1.86
13-07-
2012 448253.424 -0.70 13-07-2012 5577.5928 1.87
13-07-
2012 55.656 -1.33 13-Jul-12 5227.25 -0.15
16-07-
2012 90882.69984 1.59
16-07-
2012 1730.74077 3.03
16-07-
2012 445110.39 -0.73 16-07-2012 5681.73178 0.90
16-07-
2012 54.918 0.41 16-Jul-12 5197.25 -0.57
17-07-
2012 92323.49319
-
1.24
17-07-
2012 1783.267606 -2.53
17-07-
2012 441880.8915 -1.81 17-07-2012 5733 1.48
17-07-
2012 55.146 0.35 17-Jul-12 5192.85 -0.08
18-07-
2012 91182.89415 0.46
18-07-
2012 1738.213695 0.85
18-07-
2012 433861.68 -0.88 18-07-2012 5817.97678 1.99
18-07-
2012 55.34 0.08 18-Jul-12 5216.3 0.45
19-07-
2012 91603.482
-
0.96
19-07-
2012 1753.010408 -0.54
19-07-
2012 430048.995 -1.89 19-07-2012 5933.85075 -0.49
19-07-
2012 55.383 -0.42 19-Jul-12 5242.7 0.51
20-07-
2012 90723.11447 0.76
20-07-
2012 1743.476794 0.83
20-07-
2012 421908.975 1.10 20-07-2012 5905.02793 -1.93
20-07-
2012 55.152 1.11 20-Jul-12 5205.1 -0.72
23-07-
2012 91411.62878 0.75
23-07-
2012 1757.969558 1.33
23-07-
2012 426541.1307 0.46 23-07-2012 5791.33679 0.44
23-07-
2012 55.764 0.45 23-Jul-12 5117.95 -1.67
24-07-
2012 92099.863
-
0.07
24-07-
2012 1781.277 -1.22
24-07-
2012 428514.75 1.71 24-07-2012 5816.8578 0.68
24-07-
2012 56.015 0.64 24-Jul-12 5128.2 0.20
25-07-
2012 92039.20506
-
0.42
25-07-
2012 1759.620294 -1.81
25-07-
2012 435838.9905 -0.66 25-07-2012 5856.23975 0.09
25-07-
2012 56.376 -0.76 25-Jul-12 5109.6 -0.36
26-07-
2012 91656.811
-
0.79
26-07-
2012 1727.81411 -1.13
26-07-
2012 432981.572 -3.62 26-07-2012 5861.40279 0.52
26-07-
2012 55.948 -0.96 26-Jul-12 5043 -1.30
27-07-
2012 90934.39539 0.46
27-07-
2012 1708.244258 -0.34
27-07-
2012 417315.303 1.10 27-07-2012 5892.04987 -0.06
27-07-
2012 55.413 0.05 27-Jul-12 5099.85 1.13
30-07-
2012 91349.22056 1.09
30-07-
2012 1702.371174 2.12
30-07-
2012 421919.708 1.04 30-07-2012 5888.25883 -0.74
30-07-
2012 55.443 0.66 30-Jul-12 5199.8 1.96
31-07-
2012 92346.63325
-
0.04
31-07-
2012 1738.527568 -0.34
31-07-
2012 426309.673 0.02 31-07-2012 5844.5685 1.06
31-07-
2012 55.807 -0.58 31-Jul-12 5229 0.56
01-08-
2012 92307.89973 0.45
01-08-
2012 1732.579769 -0.77
01-08-
2012 426383.0125 0.33 01-08-2012 5906.74015 -0.65
01-08-
2012 55.483 0.53 01-Aug-12 5240.5 0.22
02-08-
2012 92721.73807
-
0.19
02-08-
2012 1719.310613 -0.27
02-08-
2012 427805.755 -1.97 02-08-2012 5868.28382 1.52
02-08-
2012 55.777 0.55 02-Aug-12 5227.75 -0.24

58
03-08-
2012 92541.10754
-
1.41
03-08-
2012 1714.643376 -1.71
03-08-
2012 419371.8488 -1.78 03-08-2012 5957.56508 0.33
03-08-
2012 56.085 -1.09 03-Aug-12 5215.7 -0.23
06-08-
2012 91240.88094
-
0.70
06-08-
2012 1685.408423 -1.51
06-08-
2012 411887.025 -0.81 06-08-2012 5977.48592 1.47
06-08-
2012 55.473 0.05 06-Aug-12 5282.55 1.28
07-08-
2012 90599.04879
-
0.16
07-08-
2012 1659.990045 0.60
07-08-
2012 408531.8195 #VALUE! 07-08-2012 6065.38308 0.45
07-08-
2012 55.5 -0.64 07-Aug-12 5336.7 1.03
08-08-
2012 90450.48335
-
0.77
08-08-
2012 1669.928463 -2.20
08-08-
2012 #VALUE! #VALUE! 08-08-2012 6092.95983 1.10
08-08-
2012 55.145 0.05 08-Aug-12 5338 0.02
09-08-
2012 89753.54792
-
2.24
09-08-
2012 1633.214329 -2.36
09-08-
2012 408820.815 1.46 09-08-2012 6160.27545 -0.47
09-08-
2012 55.172 0.31 09-Aug-12 5322.95 -0.28
10-08-
2012 87745.69824 0.52
10-08-
2012 1594.73736 1.45
10-08-
2012 414803.28 -2.54 10-08-2012 6131.60538 1.20
10-08-
2012 55.344 0.13 10-Aug-12 5320.4 -0.05
13-08-
2012 88204.39716
-
0.28
13-08-
2012 1617.789965 -1.71
13-08-
2012 404274.31 2.13 13-08-2012 6205.48747 0.95
13-08-
2012 55.418 0.41 13-Aug-12 5347.9 0.52
14-08-
2012 87954.56758
-
0.61
14-08-
2012 1590.152121 -0.07
14-08-
2012 412874.77 0.28 14-08-2012 6264.13791 2.32
14-08-
2012 55.644 0.62 14-Aug-12 5380.35 0.61
16-08-
2012 87421.78449
-
0.68
16-08-
2012 1588.96782 -0.91
16-08-
2012 414038.655 -0.58 16-08-2012 6409.58816 -1.21
16-08-
2012 55.989 -0.51 16-Aug-12 5362.95 -0.32
17-08-
2012 86830.41631
-
1.79
17-08-
2012 1574.564765 -3.54
17-08-
2012 411639.997 0.11 17-08-2012 6331.9413 0.02
17-08-
2012 55.702 -0.29 17-Aug-12 5366.3 0.06
21-08-
2012 85274.10668 0.71
21-08-
2012 1518.754973 0.44
21-08-
2012 412110.51 1.17 21-08-2012 6333.28677 0.45
21-08-
2012 55.541 -0.05 21-Aug-12 5421 1.02
22-08-
2012 85879.18434 2.20
22-08-
2012 1525.42854 3.10
22-08-
2012 416911.6103 -0.59 22-08-2012 6361.99193 -0.31
22-08-
2012 55.511 -0.59 22-Aug-12 5412.85 -0.15
23-08-
2012 87765.91549 0.41
23-08-
2012 1572.753639 -0.04
23-08-
2012 414443.105 1.68 23-08-2012 6342.22615 -0.82
23-08-
2012 55.186 0.36 23-Aug-12 5415.35 0.05
24-08-
2012 88126.6075
-
0.46
24-08-
2012 1572.156525 -0.64
24-08-
2012 421401.638 -0.46 24-08-2012 6290.04605 -0.64
24-08-
2012 55.382 0.38 24-Aug-12 5386.7 -0.53
27-08-
2012 87719.08284
-
0.82
27-08-
2012 1562.024318 -0.66
27-08-
2012 419449.185 -2.38 27-08-2012 6250.07519 0.23
27-08-
2012 55.593 0.34 27-Aug-12 5350.25 -0.68
28-08-
2012 87003.74851 0.25
28-08-
2012 1551.78569 0.71
28-08-
2012 409477.3095 -0.63 28-08-2012 6264.51378 -0.07
28-08-
2012 55.78 -0.20 28-Aug-12 5334.6 -0.29
29-08-
2012 87223.62853
-
0.28
29-08-
2012 1562.803298 0.79
29-08-
2012 406913.343 0.32 29-08-2012 6260.03755 -0.02
29-08-
2012 55.665 -0.03 29-Aug-12 5287.8 -0.88
30-08-
2012 86978.6055 1.21
30-08-
2012 1575.130793 1.23
30-08-
2012 408209.5718 0.45 30-08-2012 6258.5127 0.98
30-08-
2012 55.649 0.13 30-Aug-12 5315.05 0.52
31-08-
2012 88028.8257
-
0.83
31-08-
2012 1594.470723 -1.62
31-08-
2012 410054.5185 0.14 31-08-2012 6320.0805 1.07
31-08-
2012 55.722 -0.48 31-Aug-12 5258.5 -1.06
03-09-
2012 87295.6868
-
1.50
03-09-
2012 1568.655025 -2.38
03-09-
2012 410636.87 -0.12 03-09-2012 6387.86116 -0.88
03-09-
2012 55.454 0.15 03-Sep-12 5253.75 -0.09
04-09-
2012 85982.50128 1.81
04-09-
2012 1531.26636 2.47
04-09-
2012 410133.36 4.73 04-09-2012 6331.45257 -0.52
04-09-
2012 55.536 0.65 04-Sep-12 5274 0.39
05-09-
2012 87542.749
-
0.60
05-09-
2012 1569.112388 -1.98
05-09-
2012 429553.075 -0.64 05-09-2012 6298.23933 0.08
05-09-
2012 55.895 0.14 05-Sep-12 5225.7 -0.92
06-09-
2012 87018.08231 3.63
06-09-
2012 1538.011846 3.27
06-09-
2012 426797.9375 1.72 06-09-2012 6303.07095 -0.44
06-09-
2012 55.974 -0.80 06-Sep-12 5238.4 0.24
07-09-
2012 90176.56999
-
0.75
07-09-
2012 1588.374223 -1.66
07-09-
2012 434134.337 -1.53 07-09-2012 6275.5701 0.85
07-09-
2012 55.523 -0.33 07-Sep-12 5342.1 1.98
10-09-
2012 89499.7647 1.48
10-09-
2012 1562.081623 4.19
10-09-
2012 427493.775 -0.06 10-09-2012 6328.77301 0.11
10-09-
2012 55.339 0.33 10-Sep-12 5363.45 0.09
11-09-
2012 90822.26789
-
1.63
11-09-
2012 1627.497419 -0.56
11-09-
2012 427244.0985 -2.59 11-09-2012 6335.87766 0.67
11-09-
2012 55.522 -0.47 11-Sep-12 5390 0.50
12-09-
2012 89341.30817
-
2.03
12-09-
2012 1618.441894 -3.21
12-09-
2012 416166.8255 0.72 12-09-2012 6378.32533 0.10
12-09-
2012 55.261 0.33 12-Sep-12 5431 0.76
13-09-
2012 87526.75524
-
0.43
13-09-
2012 1566.541965 -0.10
13-09-
2012 419149.08 -2.21 13-09-2012 6384.40845 -1.41
13-09-
2012 55.443 -1.29 13-Sep-12 5435.35 0.08
14-09-
2012 87148.36934
-
1.43
14-09-
2012 1564.918565 -1.59
14-09-
2012 409905.23 -0.72 14-09-2012 6294.39009 -2.53
14-09-
2012 54.727 -1.38 14-Sep-12 5577.65 2.62

59
17-09-
2012 85898.54152 1.69
17-09-
2012 1540.013155 1.71
17-09-
2012 406963.96 0.72 17-09-2012 6134.9879 -0.91
17-09-
2012 53.974 0.52 17-Sep-12 5610 0.58
18-09-
2012 87352.68486 0.77
18-09-
2012 1566.39959 0.27
18-09-
2012 409911.635 2.07 18-09-2012 6079.30788 -1.86
18-09-
2012 54.257 0.15 18-Sep-12 5600.05 -0.18
20-09-
2012 88025.66325
-
0.47
20-09-
2012 1570.625438 -1.47
20-09-
2012 418398.75 -0.91 20-09-2012 5966.37668 -0.49
20-09-
2012 54.338 -0.80 20-Sep-12 5554.25 -0.82
21-09-
2012 87608.29671
-
1.36
21-09-
2012 1547.492141 -1.80
21-09-
2012 414587.2005 -2.37 21-09-2012 5937.0146 -1.09
21-09-
2012 53.906 -1.14 21-Sep-12 5691.15 2.46
24-09-
2012 86417.26415 1.01
24-09-
2012 1519.649895 1.55
24-09-
2012 404760.335 1.01 24-09-2012 5872.08962 0.26
24-09-
2012 53.293 0.45 24-Sep-12 5669.6 -0.38
25-09-
2012 87289.8637
-
1.03
25-09-
2012 1543.251385 -1.57
25-09-
2012 408839.158 1.30 25-09-2012 5887.53709 0.19
25-09-
2012 53.534 0.08 25-Sep-12 5673.9 0.08
26-09-
2012 86388.90183
-
1.45
26-09-
2012 1518.950475 -2.09
26-09-
2012 414161.805 -2.98 26-09-2012 5898.69425 0.67
26-09-
2012 53.579 -0.60 26-Sep-12 5663.45 -0.18
27-09-
2012 85136.10575
-
2.92
27-09-
2012 1487.279013 -4.98
27-09-
2012 401808.975 -2.94 27-09-2012 5938.20986 0.04
27-09-
2012 53.255 -1.05 27-Sep-12 5649.5 -0.25
28-09-
2012 82647.86692 0.18
28-09-
2012 1413.201798 -0.15
28-09-
2012 390010.497 0.38 28-09-2012 5940.37342 -1.03
28-09-
2012 52.697 0.17 28-Sep-12 5703.3 0.95
01-10-
2012 82799.35024 0.15
01-10-
2012 1411.061646 1.73
01-10-
2012 391502.6365 -0.46 01-10-2012 5879.31668 -4.52
01-10-
2012 52.785 -0.85 01-Oct-12 5718.8 0.27
03-10-
2012 82921.39853
-
1.75
03-10-
2012 1435.404499 -2.99
03-10-
2012 389682.687 -0.37 03-10-2012 5613.75467 2.58
03-10-
2012 52.335 -0.69 03-Oct-12 5731.25 0.22
04-10-
2012 81468.99748
-
0.66
04-10-
2012 1392.423645 -0.58
04-10-
2012 388256.985 0.58 04-10-2012 5758.69334 0.09
04-10-
2012 51.976 -0.69 04-Oct-12 5787.6 0.98
05-10-
2012 80932.64615 1.77
05-10-
2012 1384.279124 1.78
05-10-
2012 390493.9525 0.89 05-10-2012 5764.12712 1.31
05-10-
2012 51.619 1.15 05-Oct-12 5746.95 -0.70
08-10-
2012 82364.71874 1.15
08-10-
2012 1408.877746 1.57
08-10-
2012 393958.4025 0.51 08-10-2012 5839.3833 2.48
08-10-
2012 52.215 0.31 08-Oct-12 5676 -1.23
09-10-
2012 83312.9125 2.44
09-10-
2012 1431.015938 3.42
09-10-
2012 395955 -0.53 09-10-2012 5984.07844 0.34
09-10-
2012 52.375 1.28 09-Oct-12 5704.6 0.50
10-10-
2012 85345.94828 0.50
10-10-
2012 1479.94155 0.93
10-10-
2012 393855.4125 -1.23 10-10-2012 6004.19902 0.61
10-10-
2012 53.045 0.05 10-Oct-12 5652.15 -0.92
11-10-
2012 85776.5826
-
0.53
11-10-
2012 1493.739585 -0.32
11-10-
2012 389025.09 0.86 11-10-2012 6040.76902 -0.52
11-10-
2012 53.073 -0.70 11-Oct-12 5708.05 0.99
12-10-
2012 85320.246
-
0.86
12-10-
2012 1488.90675 -2.44
12-10-
2012 392351.5 1.47 12-10-2012 6009.40098 1.06
12-10-
2012 52.7 0.80 12-Oct-12 5676.05 -0.56
15-10-
2012 84585.31353
-
0.98
15-10-
2012 1452.560931 -0.87
15-10-
2012 398132.901 0.56 15-10-2012 6072.92368 -0.74
15-10-
2012 53.12 -0.57 15-Oct-12 5687.25 0.20
16-10-
2012 83755.56401 0.55
16-10-
2012 1439.986166 0.99
16-10-
2012 400370.294 -0.52 16-10-2012 6027.75 -0.67
16-10-
2012 52.819 -0.13 16-Oct-12 5648 -0.69
17-10-
2012 84213.27893
-
0.70
17-10-
2012 1454.213193 -1.11
17-10-
2012 398270.05 0.20 17-10-2012 5987.63976 0.40
17-10-
2012 52.751 0.41 17-Oct-12 5660.25 0.22
18-10-
2012 83624.80875 0.48
18-10-
2012 1438.10835 -0.23
18-10-
2012 399068.446 0.82 18-10-2012 6011.6594 -0.89
18-10-
2012 52.969 1.41 18-Oct-12 5718.7 1.03
19-10-
2012 84029.2109 1.22
19-10-
2012 1434.794425 2.74
19-10-
2012 402344.075 -1.35 19-10-2012 5958.02327 -1.63
19-10-
2012 53.718 -0.08 19-Oct-12 5684.25 -0.60
22-10-
2012 85053.71178
-
0.08
22-10-
2012 1474.142678 -1.36
22-10-
2012 396915.5325 0.13 22-10-2012 5861.05892 -0.40
22-10-
2012 53.674 -0.16 22-Oct-12 5717.15 0.58
23-10-
2012 84989.19574 0.57
23-10-
2012 1454.151083 1.03
23-10-
2012 397419.732 -0.34 23-10-2012 5837.38125 -0.08
23-10-
2012 53.59 0.08 23-Oct-12 5691.4 -0.45
25-10-
2012 85472.8125
-
0.69
25-10-
2012 1469.19385 -0.82
25-10-
2012 396084.365 1.19 25-10-2012 5832.96474 1.66
25-10-
2012 53.63 0.33 25-Oct-12 5705.3 0.24
29-10-
2012 84882.44408 1.10
29-10-
2012 1457.08002 2.03
29-10-
2012 400804.6185 1.88 29-10-2012 5930.00612 -0.64
29-10-
2012 53.807 0.67 29-Oct-12 5665.6 0.02
30-10-
2012 85819.026
-
0.16
30-10-
2012 1486.693838 -1.31
30-10-
2012 408349.935 -1.18 30-10-2012 5891.95589 -0.64
30-10-
2012 54.165 -0.09 30-Oct-12 5597.9 -1.19
31-10-
2012 85681.53188
-
1.31
31-10-
2012 1467.260719 -1.16
31-10-
2012 403527.1388 1.42 31-10-2012 5854.03834 -1.56
31-10-
2012 54.118 -0.62 31-Oct-12 5619.7 0.39

60
01-11-
2012 84562.28192
-
0.14
01-11-
2012 1450.172307 -0.38
01-11-
2012 409264.278 -0.28 01-11-2012 5762.5477 -1.92
01-11-
2012 53.78 -0.21 01-Nov-12 5645.05 0.45
02-11-
2012 84442.70069 2.01
02-11-
2012 1444.64834 1.51
02-11-
2012 408118.5225 1.82 02-11-2012 5652.10972 3.23
02-11-
2012 53.665 0.77 02-Nov-12 5697.7 0.93
05-11-
2012 86137.82373 2.50
05-11-
2012 1466.454742 3.03
05-11-
2012 415560.8541 0.37 05-11-2012 5834.61303 2.76
05-11-
2012 54.078 0.96 05-Nov-12 5704.2 0.11
06-11-
2012 88289.11283
-
0.01
06-11-
2012 1510.930463 -0.33
06-11-
2012 417109.62 -1.05 06-11-2012 5995.47087 -3.86
06-11-
2012 54.596 -0.63 06-Nov-12 5724.4 0.35
07-11-
2012 88278.8544
-
0.21
07-11-
2012 1505.89989 -0.05
07-11-
2012 412722.09 -0.08 07-11-2012 5763.75 0.54
07-11-
2012 54.252 0.35 07-Nov-12 5760.1 0.62
08-11-
2012 88089.84943 0.23
08-11-
2012 1505.138194 2.05
08-11-
2012 412385.2725 -0.28 08-11-2012 5795.15005 2.31
08-11-
2012 54.44 -0.18 08-Nov-12 5738.75 -0.37
09-11-
2012 88291.632 0.48
09-11-
2012 1535.9201 -0.19
09-11-
2012 411217.95 1.73 09-11-2012 5928.9476 0.27
09-11-
2012 54.34 1.09 09-Nov-12 5686.25 -0.91
12-11-
2012 88711.81792
-
0.73
12-11-
2012 1532.93327 -1.47
12-11-
2012 418322.41 0.89 12-11-2012 5945.00516 -0.46
12-11-
2012 54.934 0.05 12-Nov-12 5683.7 -0.04
15-11-
2012 88066.3016
-
0.31
15-11-
2012 1510.410718 -0.71
15-11-
2012 422030.161 -0.51 15-11-2012 5917.8676 1.63
15-11-
2012 54.959 0.06 15-Nov-12 5631 -0.63
16-11-
2012 87796.67933 0.69
16-11-
2012 1499.618205 1.71
16-11-
2012 419860.1025 1.27 16-11-2012 6014.58458 1.86
16-11-
2012 54.992 -0.05 16-Nov-12 5574.05 -1.01
19-11-
2012 88405.37028 0.33
19-11-
2012 1525.320375 0.83
19-11-
2012 425193.3608 -0.55 19-11-2012 6126.18633 -1.19
19-11-
2012 54.967 -0.10 19-Nov-12 5571.4 -0.05
20-11-
2012 88696.123 0.01
20-11-
2012 1538.0291 0.02
20-11-
2012 422861.91 4.04 20-11-2012 6053.28013 0.99
20-11-
2012 54.91 0.53 20-Nov-12 5571.55 0.00
21-11-
2012 88701.03308 0.34
21-11-
2012 1538.355669 0.64
21-11-
2012 439963.925 1.15 21-11-2012 6113.37473 -0.13
21-11-
2012 55.203 -0.08 21-Nov-12 5614.8 0.78
22-11-
2012 88999.38413 0.09
22-11-
2012 1548.133131 -0.24
22-11-
2012 445010.71 0.61 22-11-2012 6105.1235 1.08
22-11-
2012 55.158 0.34 22-Nov-12 5627.75 0.23
23-11-
2012 89079.73998 1.49
23-11-
2012 1544.388273 1.20
23-11-
2012 447737.005 0.70 23-11-2012 6171.00875 -0.07
23-11-
2012 55.345 0.63 23-Nov-12 5626.6 -0.02
26-11-
2012 90407.6082
-
0.69
26-11-
2012 1562.85675 -0.69
26-11-
2012 450882.432 -0.24 26-11-2012 6166.5973 -1.18
26-11-
2012 55.692 0.02 26-Nov-12 5635.9 0.17
27-11-
2012 89787.29833
-
1.95
27-11-
2012 1552.139047 -1.64
27-11-
2012 449813.8375 2.84 27-11-2012 6093.93928 -0.41
27-11-
2012 55.705 -0.90 27-Nov-12 5727.45 1.62
29-11-
2012 88032.28546
-
0.67
29-11-
2012 1526.61131 -0.52
29-11-
2012 462592.76 -2.28 29-11-2012 6069.0939 -1.19
29-11-
2012 55.202 -1.22 29-Nov-12 5825 1.70
30-11-
2012 87443.05752 0.91
30-11-
2012 1518.699341 1.42
30-11-
2012 452024.685 0.41 30-11-2012 5997.04875 0.18
30-11-
2012 54.527 0.06 30-Nov-12 5879.85 0.94
03-12-
2012 88238.77725 0.63
03-12-
2012 1540.327959 0.32
03-12-
2012 453892.959 1.08 03-12-2012 6007.64192 -0.93
03-12-
2012 54.561 0.71 03-Dec-12 5870.95 -0.15
04-12-
2012 88792.08944
-
0.11
04-12-
2012 1545.326876 2.18
04-12-
2012 458809.955 -1.64 04-12-2012 5951.93522 -1.02
04-12-
2012 54.947 -0.69 04-Dec-12 5889.25 0.31
05-12-
2012 88693.72415 0.62
05-12-
2012 1578.954015 1.22
05-12-
2012 451285.63 -0.05 05-12-2012 5891.37108 -2.03
05-12-
2012 54.569 -0.19 05-Dec-12 5900.5 0.19
06-12-
2012 89243.62575 0.91
06-12-
2012 1598.275425 2.70
06-12-
2012 451051.8975 -1.67 06-12-2012 5771.5116 -0.16
06-12-
2012 54.465 -0.48 06-Dec-12 5930.9 0.52
07-12-
2012 90059.00079 0.57
07-12-
2012 1641.501513 0.64
07-12-
2012 443533.3294 1.38 07-12-2012 5762.37665 0.20
07-12-
2012 54.202 0.26 07-Dec-12 5907.4 -0.40
10-12-
2012 90570.94157 0.18
10-12-
2012 1651.9512 1.39
10-12-
2012 449667.6375 -1.92 10-12-2012 5774.1066 0.32
10-12-
2012 54.341 -0.05 10-Dec-12 5908.9 0.03
11-12-
2012 90734.878
-
0.64
11-12-
2012 1674.83386 -0.40
11-12-
2012 441045.92 0.60 11-12-2012 5792.73327 1.13
11-12-
2012 54.316 -0.08 11-Dec-12 5898.8 -0.17
12-12-
2012 90157.477 0.12
12-12-
2012 1668.065288 -0.01
12-12-
2012 443677.6875 0.29 12-12-2012 5858.46452 -1.01
12-12-
2012 54.273 -0.07 12-Dec-12 5888 -0.18
13-12-
2012 90266.4524
-
0.24
13-12-
2012 1667.90516 0.11
13-12-
2012 444973.56 1.44 13-12-2012 5799.40845 1.60
13-12-
2012 54.232 0.29 13-Dec-12 5851.5 -0.62
14-12-
2012 90052.931 0.66
14-12-
2012 1669.7116 -0.01
14-12-
2012 451393.206 0.76 14-12-2012 5892.02372 -0.02
14-12-
2012 54.388 0.44 14-Dec-12 5879.6 0.48

61
17-12-
2012 90647.53857 2.18
17-12-
2012 1669.46224 4.57
17-12-
2012 454813.7395 -0.03 17-12-2012 5890.59897 1.51
17-12-
2012 54.629 0.40 17-Dec-12 5857.9 -0.37
18-12-
2012 92626.24875
-
0.14
18-12-
2012 1745.706548 0.38
18-12-
2012 454698.21 -0.08 18-12-2012 5979.6694 0.83
18-12-
2012 54.849 -0.21 18-Dec-12 5896.8 0.66
19-12-
2012 92493.7377 0.34
19-12-
2012 1752.389048 0.60
19-12-
2012 454312.95 0.13 19-12-2012 6029.51863 0.35
19-12-
2012 54.737 0.19 19-Dec-12 5929.6 0.56
20-12-
2012 92811.8587 1.48
20-12-
2012 1762.89609 2.71
20-12-
2012 454914.39 -0.89 20-12-2012 6050.53083 -0.76
20-12-
2012 54.842 0.44 20-Dec-12 5916.4 -0.22
21-12-
2012 94183.2885
-
0.85
21-12-
2012 1810.643768 -1.81
21-12-
2012 450878.91 -0.49 21-12-2012 6004.79192 -0.07
21-12-
2012 55.086 0.00 21-Dec-12 5847.7 -1.16
24-12-
2012 93384.20245 1.96
24-12-
2012 1777.894195 3.74
24-12-
2012 448673.841 0.02 24-12-2012 6000.86375 1.53
24-12-
2012 55.086 -0.22 24-Dec-12 5855.75 0.14
26-12-
2012 95213.27105
-
0.28
26-12-
2012 1844.371695 -0.26
26-12-
2012 448776.9775 0.70 26-12-2012 6092.74483 -0.15
26-12-
2012 54.964 -0.21 26-Dec-12 5905.6 0.85
27-12-
2012 94949.16387 0.76
27-12-
2012 1839.62291 1.26
27-12-
2012 451907.7368 -1.33 27-12-2012 6083.47375 -0.34
27-12-
2012 54.847 0.00 27-Dec-12 5870.1 -0.60
28-12-
2012 95667.40303
-
0.01
28-12-
2012 1862.888545 #REF!
28-12-
2012 445908.549 #REF! 28-12-2012 6063.08193 #REF!
28-12-
2012 54.847 -0.13 28-Dec-12 5908.35 0.65
03-01-
2013 95653.93511 1.69
03-01-
2013 1857.912471 2.39
03-01-
2013 447293.766 -1.72 03-01-2013 6042.93113 -0.02
03-01-
2013 54.415 0.79 03-Jan-13 6009.5 0.27
04-01-
2013 97271.76859
-
0.50
04-01-
2013 1902.326573 -0.94
04-01-
2013 439589.087 -0.53 04-01-2013 6041.73742 0.75
04-01-
2013 54.846 0.24 04-Jan-13 6016.15 0.11
07-01-
2013 96782.17164 1.39
07-01-
2013 1884.37095 1.88
07-01-
2013 437240.034 -0.91 07-01-2013 6086.9024 0.27
07-01-
2013 54.978 0.64 07-Jan-13 5988.4 -0.46
08-01-
2013 98122.74674
-
1.56
08-01-
2013 1919.87466 -3.31
08-01-
2013 433272.0018 -0.84 08-01-2013 6103.32432 -0.37
08-01-
2013 55.328 -0.66 08-Jan-13 6001.7 0.22
09-01-
2013 96593.84563
-
0.20
09-01-
2013 1856.358438 0.13
09-01-
2013 429641.8625 -0.63 09-01-2013 6080.66488 -0.30
09-01-
2013 54.963 -0.60 09-Jan-13 5971.5 -0.50
10-01-
2013 96398.24878
-
0.20
10-01-
2013 1858.802763 -0.50
10-01-
2013 426937.3575 -0.10 10-01-2013 6062.15133 -0.68
10-01-
2013 54.631 -0.17 10-Jan-13 5968.65 -0.05
11-01-
2013 96209.52295
-
0.43
11-01-
2013 1849.41749 0.31
11-01-
2013 426494.98 -1.37 11-01-2013 6020.8794 0.53
11-01-
2013 54.539 0.18 11-Jan-13 5951.3 -0.29
14-01-
2013 95795.15393 1.23
14-01-
2013 1855.148403 1.80
14-01-
2013 420638.7145 0.10 14-01-2013 6052.87708 -1.01
14-01-
2013 54.636 -0.17 14-Jan-13 6024.05 1.22
15-01-
2013 96970.0199
-
0.01
15-01-
2013 1888.534063 -0.26
15-01-
2013 421068.1 1.03 15-01-2013 5991.8275 0.06
15-01-
2013 54.543 0.52 15-Jan-13 6056.6 0.54
16-01-
2013 96959.781 0.27
16-01-
2013 1883.54723 1.08
16-01-
2013 425422.347 0.52 16-01-2013 5995.65722 0.37
16-01-
2013 54.826 -0.33 16-Jan-13 6001.85 -0.90
17-01-
2013 97219.3769
-
1.31
17-01-
2013 1903.826188 -1.57
17-01-
2013 427634.5528 -3.31 17-01-2013 6017.73142 -0.03
17-01-
2013 54.643 -1.27 17-Jan-13 6039.2 0.62
18-01-
2013 95942.77132 0.42
18-01-
2013 1873.966544 0.30
18-01-
2013 413499.9225 -0.33 18-01-2013 6015.76582 -0.48
18-01-
2013 53.947 -0.14 18-Jan-13 6064.4 0.42
21-01-
2013 96348.98361
-
0.60
21-01-
2013 1879.511731 -0.62
21-01-
2013 412132.275 -0.02 21-01-2013 5987.0974 0.65
21-01-
2013 53.874 -0.67 21-Jan-13 6082.3 0.30
22-01-
2013 95771.1369
-
0.68
22-01-
2013 1867.952686 -2.41
22-01-
2013 412038.55 -0.75 22-01-2013 6026.274 0.49
22-01-
2013 53.512 0.48 22-Jan-13 6048.5 -0.56
23-01-
2013 95116.59732 0.28
23-01-
2013 1822.906802 0.12
23-01-
2013 408928.455 0.48 23-01-2013 6055.66775 0.41
23-01-
2013 53.771 0.15 23-Jan-13 6054.3 0.10
24-01-
2013 95384.46938
-
0.43
24-01-
2013 1825.097342 -0.24
24-01-
2013 410886.945 -0.71 24-01-2013 6080.30393 0.77
24-01-
2013 53.852 0.07 24-Jan-13 6019.35 -0.58
28-01-
2013 94975.53939 0.13
28-01-
2013 1820.690543 0.98
28-01-
2013 407951.085 0.54 28-01-2013 6127.35237 -0.05
28-01-
2013 53.891 -0.35 28-Jan-13 6074.8 0.00
29-01-
2013 95102.67143
-
0.41
29-01-
2013 1838.470853 -1.28
29-01-
2013 410172.057 0.30 29-01-2013 6124.54983 -1.05
29-01-
2013 53.702 -0.25 29-Jan-13 6049.9 -0.41
30-01-
2013 94710.54879
-
1.71
30-01-
2013 1814.877064 -2.37
30-01-
2013 411400.704 -1.04 30-01-2013 6060.04918 0.83
30-01-
2013 53.568 -0.52 30-Jan-13 6055.75 0.10
31-01-
2013 93087.88965
-
0.31
31-01-
2013 1771.85925 -1.23
31-01-
2013 407127.96 0.06 31-01-2013 6110.13635 0.57
31-01-
2013 53.289 0.07 31-Jan-13 6034.75 -0.35

62
01-02-
2013 92802.07533
-
0.08
01-02-
2013 1750.087116 -0.04
01-02-
2013 407367.1701 -1.11 01-02-2013 6144.92676 -0.48
01-02-
2013 53.324 -0.66 01-Feb-13 5998.9 -0.59
04-02-
2013 92729.2365 0.25
04-02-
2013 1749.433325 0.59
04-02-
2013 402859.665 3.24 04-02-2013 6115.23034 0.19
04-02-
2013 52.973 0.61 04-Feb-13 5987.25 -0.19
05-02-
2013 92958.93163
-
0.94
05-02-
2013 1759.78439 -2.32
05-02-
2013 415910.278 -0.66 05-02-2013 6126.94353 0.38
05-02-
2013 53.295 -0.39 05-Feb-13 5956.9 -0.51
06-02-
2013 92082.1083
-
0.45
06-02-
2013 1718.94565 -0.54
06-02-
2013 413164.4465 -1.06 06-02-2013 6150.52461 1.14
06-02-
2013 53.086 0.11 06-Feb-13 5959.2 0.04
07-02-
2013 91667.88516
-
0.12
07-02-
2013 1709.658565 -0.65
07-02-
2013 408787.494 1.10 07-02-2013 6220.74644 1.59
07-02-
2013 53.145 0.80 07-Feb-13 5938.8 -0.34
08-02-
2013 91554.56106 0.23
08-02-
2013 1698.554921 0.83
08-02-
2013 413288.6925 1.01 08-02-2013 6319.70617 0.01
08-02-
2013 53.57 0.20 08-Feb-13 5903.5 -0.59
11-02-
2013 91766.37373 0.81
11-02-
2013 1712.638067 1.06
11-02-
2013 417463.9161 0.56 11-02-2013 6320.5492 0.05
11-02-
2013 53.679 0.52 11-Feb-13 5897.85 -0.10
12-02-
2013 92510.76908
-
0.82
12-02-
2013 1730.853784 -1.34
12-02-
2013 419797.13 0.15 12-02-2013 6323.76375 0.28
12-02-
2013 53.959 -0.20 12-Feb-13 5922.5 0.42
13-02-
2013 91748.553 0.58
13-02-
2013 1707.5835 0.80
13-02-
2013 420406.95 -0.47 13-02-2013 6341.35445 0.44
13-02-
2013 53.85 0.04 13-Feb-13 5932.95 0.18
14-02-
2013 92276.49235 0.29
14-02-
2013 1721.329104 0.48
14-02-
2013 418446.8763 1.92 14-02-2013 6369.05 0.34
14-02-
2013 53.872 0.22 14-Feb-13 5896.95 -0.61
15-02-
2013 92541.68785 0.94
15-02-
2013 1729.521598 1.16
15-02-
2013 426482.1558 1.77 15-02-2013 6390.70268 -0.18
15-02-
2013 53.989 0.56 15-Feb-13 5887.4 -0.16
18-02-
2013 93414.85686
-
0.31
18-02-
2013 1749.614861 0.36
18-02-
2013 434044.5525 -0.31 18-02-2013 6379.01595 -1.73
18-02-
2013 54.29 -0.44 18-Feb-13 5898.2 0.18
20-02-
2013 93126.08943 0.04
20-02-
2013 1755.981863 -0.66
20-02-
2013 432678.255 1.13 20-02-2013 6268.40992 -1.07
20-02-
2013 54.051 0.79 20-Feb-13 5943.05 0.06
21-02-
2013 93162.4344
-
1.82
21-02-
2013 1744.4496 -3.51
21-02-
2013 437583.36 0.44 21-02-2013 6201.57618 -0.10
21-02-
2013 54.48 -0.10 21-Feb-13 5852.25 -1.53
22-02-
2013 91463.48496
-
0.09
22-02-
2013 1683.154975 0.62
22-02-
2013 439498.025 -1.63 22-02-2013 6195.62992 -0.31
22-02-
2013 54.427 -0.71 22-Feb-13 5850.3 -0.03
25-02-
2013 91384.1765 2.12
25-02-
2013 1693.525506 2.67
25-02-
2013 432332 0.48 25-02-2013 6176.32652 -1.22
25-02-
2013 54.042 0.04 25-Feb-13 5854.75 0.08
26-02-
2013 93319.65216
-
1.07
26-02-
2013 1738.71432 -1.88
26-02-
2013 434408.2575 0.81 26-02-2013 6100.99225 -1.50
26-02-
2013 54.065 -0.42 26-Feb-13 5761.35 -1.60
27-02-
2013 92323.25655 0.77
27-02-
2013 1706.03115 1.34
27-02-
2013 437947.725 -0.54 27-02-2013 6009.65614 -0.10
27-02-
2013 53.835 -0.11 27-Feb-13 5796.9 0.62
28-02-
2013 93036.75876 1.71
28-02-
2013 1728.920195 3.09
28-02-
2013 435565.35 1.69 28-02-2013 6003.5353 0.37
28-02-
2013 53.774 1.32 28-Feb-13 5693.05 -1.79
01-03-
2013 94628.91735 0.45
01-03-
2013 1782.362273 0.09
01-03-
2013 442934.595 0.35 01-03-2013 6025.75553 -0.68
01-03-
2013 54.482 1.05 01-Mar-13 5719.7 0.47
04-03-
2013 95057.94306
-
0.85
04-03-
2013 1783.953579 -0.35
04-03-
2013 444488.2332 -0.84 04-03-2013 5984.66737 1.55
04-03-
2013 55.052 -0.73 04-Mar-13 5698.5 -0.37
05-03-
2013 94246.28096 0.08
05-03-
2013 1777.763978 0.50
05-03-
2013 440768.38 0.07 05-03-2013 6077.43882 -0.57
05-03-
2013 54.652 0.10 05-Mar-13 5784.25 1.50
06-03-
2013 94322.21198
-
0.78
06-03-
2013 1786.71429 -1.03
06-03-
2013 441098.5095 -0.42 06-03-2013 6042.83683 -0.52
06-03-
2013 54.707 0.06 06-Mar-13 5818.6 0.59
07-03-
2013 93588.876 0.19
07-03-
2013 1768.353087 0.46
07-03-
2013 439228.1432 -1.83 07-03-2013 6011.30923 -0.40
07-03-
2013 54.739 -0.61 07-Mar-13 5863.3 0.77
08-03-
2013 93763.88822 0.40
08-03-
2013 1776.546293 1.38
08-03-
2013 431202.141 -2.17 08-03-2013 5987.14222 -0.45
08-03-
2013 54.404 -0.20 08-Mar-13 5945.7 1.41
11-03-
2013 94136.43821
-
0.33
11-03-
2013 1801.044494 -0.23
11-03-
2013 421858.941 0.87 11-03-2013 5960.00587 -0.71
11-03-
2013 54.293 0.08 11-Mar-13 5942.35 -0.06
12-03-
2013 93822.83455
-
0.23
12-03-
2013 1796.908055 0.43
12-03-
2013 425509.1315 -0.68 12-03-2013 5917.53502 -0.43
12-03-
2013 54.337 -0.42 12-Mar-13 5914.1 -0.48
13-03-
2013 93604.3479 0.82
13-03-
2013 1804.5685 0.81
13-03-
2013 422599.1 1.97 13-03-2013 5892.04428 0.07
13-03-
2013 54.11 0.61 13-Mar-13 5851.2 -1.06
14-03-
2013 94369.7628 0.28
14-03-
2013 1819.17943 1.24
14-03-
2013 430908.43 -0.87 14-03-2013 5896.37035 0.66
14-03-
2013 54.442 -0.52 14-Mar-13 5908.95 0.99

63
15-03-
2013 94637.34968 0.20
15-03-
2013 1841.798211 0.36
15-03-
2013 427163.8635 0.80 15-03-2013 5935.22188 0.01
15-03-
2013 54.161 0.24 15-Mar-13 5872.6 -0.62
18-03-
2013 94829.87722
-
0.42
18-03-
2013 1848.354118 -0.38
18-03-
2013 430585.8865 3.45 18-03-2013 5935.98925 -1.34
18-03-
2013 54.292 -0.05 18-Mar-13 5835.25 -0.64
19-03-
2013 94434.22642
-
0.72
19-03-
2013 1841.296214 -0.28
19-03-
2013 445449.0715 -0.34 19-03-2013 5856.56208 0.96
19-03-
2013 54.264 0.21 19-Mar-13 5745.95 -1.53
20-03-
2013 93750.3909 0.11
20-03-
2013 1836.07317 1.27
20-03-
2013 443941.992 -1.14 20-03-2013 5912.73727 -1.13
20-03-
2013 54.378 -0.18 20-Mar-13 5694.4 -0.90
21-03-
2013 93856.19148
-
0.60
21-03-
2013 1859.46622 -1.95
21-03-
2013 438861.885 -0.07 21-03-2013 5845.83072 0.05
21-03-
2013 54.281 0.10 21-Mar-13 5658.75 -0.63
22-03-
2013 93289.9349
-
1.14
22-03-
2013 1823.210925 -1.22
22-03-
2013 438537.785 -0.32 22-03-2013 5848.62928 0.47
22-03-
2013 54.335 -0.43 22-Mar-13 5651.35 -0.13
25-03-
2013 92228.51619 0.17
25-03-
2013 1800.95571 -0.39
25-03-
2013 437119.92 0.32 25-03-2013 5876.33515 1.36
25-03-
2013 54.099 0.32 25-Mar-13 5633.85 -0.31
26-03-
2013 92381.09529
-
0.29
26-03-
2013 1794.010543 -0.42
26-03-
2013 438529.88 0.65 26-03-2013 5956.29243 0.64
26-03-
2013 54.274 0.21 26-Mar-13 5641.6 0.14
28-03-
2013 92115.35016 0.06
28-03-
2013 1786.454631 -0.07
28-03-
2013 441369.1695 -0.96 28-03-2013 5994.43952 0.09
28-03-
2013 54.389 -0.10 28-Mar-13 5682.55 0.73
02-04-
2013 92168.69904 0.97
02-04-
2013 1785.263233 1.53
02-04-
2013 437121.0525 -0.46 02-04-2013 6000.12098 -2.90
02-04-
2013 54.335 0.10 02-Apr-13 5748.1 0.77
03-04-
2013 93064.70624 0.37
03-04-
2013 1812.496763 -0.27
03-04-
2013 435108 0.40 03-04-2013 5826.10108 0.04
03-04-
2013 54.389 0.47 03-Apr-13 5672.9 -1.31
04-04-
2013 93405.86134 0.69
04-04-
2013 1807.68968 0.57
04-04-
2013 436840.124 -0.17 04-04-2013 5828.48386 -2.14
04-04-
2013 54.646 0.43 04-Apr-13 5574.75 -1.73
05-04-
2013 94048.91891
-
1.32
05-04-
2013 1817.909938 -1.31
05-04-
2013 436078.8638 1.12 05-04-2013 5703.77442 0.21
05-04-
2013 54.88 -0.29 05-Apr-13 5553.25 -0.39
08-04-
2013 92806.02236
-
0.43
08-04-
2013 1794.115515 -1.32
08-04-
2013 440945.847 -0.44 08-04-2013 5715.72717 1.02
08-04-
2013 54.722 -0.48 08-Apr-13 5542.95 -0.19
09-04-
2013 92405.57694
-
0.26
09-04-
2013 1770.40071 -0.82
09-04-
2013 439012.5393 0.06 09-04-2013 5774.02892 -0.13
09-04-
2013 54.461 0.13 09-Apr-13 5495.1 -0.86
10-04-
2013 92162.46 0.41
10-04-
2013 1755.858465 0.57
10-04-
2013 439271.37 0.80 10-04-2013 5766.59663 -2.41
10-04-
2013 54.534 -0.17 10-Apr-13 5558.7 1.16
12-04-
2013 92541.3615
-
1.24
12-04-
2013 1765.842488 -2.26
12-04-
2013 442780.8525 -0.03 12-04-2013 5627.52965 -2.70
12-04-
2013 54.443 0.34 12-Apr-13 5528.55 -1.17
15-04-
2013 91394.21434
-
0.87
15-04-
2013 1725.90847 -2.17
15-04-
2013 442634.478 -0.64 15-04-2013 5475.7813 -1.34
15-04-
2013 54.626 -0.54 15-Apr-13 5568.4 0.72
16-04-
2013 90602.84343
-
2.01
16-04-
2013 1688.409498 -4.80
16-04-
2013 439820.4195 -1.52 16-04-2013 5402.63304 -2.04
16-04-
2013 54.329 -0.71 16-Apr-13 5688.95 2.16
17-04-
2013 88781.47388 1.23
17-04-
2013 1607.415809 1.66
17-04-
2013 433156.669 0.41 17-04-2013 5292.35547 1.02
17-04-
2013 53.942 0.16 17-Apr-13 5688.7 0.00
18-04-
2013 89870.46783
-
0.02
18-04-
2013 1634.131301 -0.73
18-04-
2013 434939.89 0.91 18-04-2013 5346.5764 1.78
18-04-
2013 54.03 0.25 18-Apr-13 5783.1 1.66
22-04-
2013 89856.80685 0.14
22-04-
2013 1622.221675 0.13
22-04-
2013 438911.1495 1.77 22-04-2013 5441.63992 0.24
22-04-
2013 54.167 0.25 22-Apr-13 5834.4 0.89
23-04-
2013 89979.70145
-
0.36
23-04-
2013 1624.304383 -0.17
23-04-
2013 446667.687 -0.98 23-04-2013 5454.48652 2.58
23-04-
2013 54.3 -0.24 23-Apr-13 5836.9 0.04
25-04-
2013 89659.24965 0.49
25-04-
2013 1621.558847 0.74
25-04-
2013 442310.2975 1.76 25-04-2013 5594.99784 0.31
25-04-
2013 54.172 0.23 25-Apr-13 5916.3 1.36
26-04-
2013 90097.89151 0.27
26-04-
2013 1633.593687 0.08
26-04-
2013 450093.115 0.15 26-04-2013 5612.41958 0.36
26-04-
2013 54.294 -0.03 26-Apr-13 5871.45 -0.76
29-04-
2013 90345.15204 0.45
29-04-
2013 1634.82324 0.61
29-04-
2013 450770.485 -0.53 29-04-2013 5632.73047 -2.50
29-04-
2013 54.277 -0.11 29-Apr-13 5904.1 0.56
30-04-
2013 90750.67782
-
0.43
30-04-
2013 1644.733365 0.50
30-04-
2013 448391.13 -1.19 30-04-2013 5491.63839 0.36
30-04-
2013 54.219 -0.89 30-Apr-13 5930.2 0.44
02-05-
2013 90363.22887 0.41
02-05-
2013 1652.90398 0.85
02-05-
2013 443049.1975 -0.15 02-05-2013 5511.5205 1.13
02-05-
2013 53.736 0.40 02-May-13 5999.35 1.17
03-05-
2013 90736.41033
-
3.14
03-05-
2013 1666.951023 -5.30
03-05-
2013 442398.2 1.14 03-05-2013 5573.8939 2.18
03-05-
2013 53.951 0.00 03-May-13 5944 -0.92

64
06-05-
2013 87891.28843 2.19
06-05-
2013 1578.56237 3.79
06-05-
2013 447457.153 -0.55 06-05-2013 5695.25168 -1.19
06-05-
2013 53.95 0.61 06-May-13 5971.05 0.46
07-05-
2013 89812.1519
-
0.26
07-05-
2013 1638.351245 0.23
07-05-
2013 445017.123 0.23 07-05-2013 5627.58523 -0.06
07-05-
2013 54.277 -0.22 07-May-13 6043.55 1.21
08-05-
2013 89579.5568 0.71
08-05-
2013 1642.1312 0.53
08-05-
2013 446061.76 0.03 08-05-2013 5624.38188 0.66
08-05-
2013 54.16 0.15 08-May-13 6069.3 0.43
09-05-
2013 90211.20831 0.47
09-05-
2013 1650.840053 0.65
09-05-
2013 446190.579 0.72 09-05-2013 5661.70683 0.59
09-05-
2013 54.242 0.55 09-May-13 6050.15 -0.32
10-05-
2013 90634.00528 1.15
10-05-
2013 1661.600705 1.39
10-05-
2013 449420.312 0.27 10-05-2013 5695.04891 -1.15
10-05-
2013 54.541 0.69 10-May-13 6094.75 0.74
13-05-
2013 91679.4942
-
0.59
13-05-
2013 1684.654913 -0.34
13-05-
2013 450632.49 -1.58 13-05-2013 5629.29077 -0.42
13-05-
2013 54.915 -0.52 13-May-13 5980.45 -2.08
14-05-
2013 91135.05825 1.06
14-05-
2013 1678.976213 2.08
14-05-
2013 443520.6725 -0.57 14-05-2013 5605.75905 1.22
14-05-
2013 54.628 0.29 14-May-13 5995.4 0.25
15-05-
2013 92099.28103
-
0.14
15-05-
2013 1713.901798 -0.07
15-05-
2013 441007.175 -1.14 15-05-2013 5674.3875 0.00
15-05-
2013 54.784 -0.02 15-May-13 6146.75 2.52
16-05-
2013 91972.00299 0.48
16-05-
2013 1712.729821 0.93
16-05-
2013 435987.508 -1.04 16-05-2013 5674.17143 1.75
16-05-
2013 54.772 0.21 16-May-13 6169.9 0.38
17-05-
2013 92409.65573 0.67
17-05-
2013 1728.650318 1.29
17-05-
2013 431462.7765 -0.49 17-05-2013 5773.51197 -0.25
17-05-
2013 54.887 0.27 17-May-13 6187.3 0.28
20-05-
2013 93024.3001
-
0.08
20-05-
2013 1750.929748 0.31
20-05-
2013 429342.0768 0.45 20-05-2013 5759.28375 -0.09
20-05-
2013 55.037 0.00 20-May-13 6156.9 -0.49
21-05-
2013 92953.45958 1.11
21-05-
2013 1756.381996 1.11
21-05-
2013 431289.522 1.17 21-05-2013 5754.01603 -0.89
21-05-
2013 55.04 0.88 21-May-13 6114.1 -0.70
22-05-
2013 93984.8655 0.81
22-05-
2013 1775.943349 1.50
22-05-
2013 436319.637 0.99 22-05-2013 5703.02092 0.19
22-05-
2013 55.522 0.84 22-May-13 6094.5 -0.32
23-05-
2013 94750.76975
-
1.56
23-05-
2013 1802.630245 -1.67
23-05-
2013 440649.17 -1.38 23-05-2013 5713.59071 0.16
23-05-
2013 55.991 -0.68 23-May-13 5967.05 -2.09
24-05-
2013 93272.68405
-
0.44
24-05-
2013 1772.489063 -0.51
24-05-
2013 434572.6125 -1.41 24-05-2013 5722.69317 -0.37
24-05-
2013 55.608 0.02 24-May-13 5983.55 0.28
27-05-
2013 92863.37428
-
0.74
27-05-
2013 1763.425759 -2.53
27-05-
2013 428439.3194 0.51 27-05-2013 5701.56693 2.47
27-05-
2013 55.62 0.22 27-May-13 6083.15 1.66
28-05-
2013 92178.2544 1.32
28-05-
2013 1718.813821 1.48
28-05-
2013 430609.2675 1.51 28-05-2013 5842.61241 -1.36
28-05-
2013 55.742 0.90 28-May-13 6111.25 0.46
29-05-
2013 93395.43851 0.08
29-05-
2013 1744.236038 1.14
29-05-
2013 437120.596 -1.31 29-05-2013 5763.22397 0.05
29-05-
2013 56.243 -0.26 29-May-13 6104.3 -0.11
30-05-
2013 93472.9869 1.22
30-05-
2013 1764.048778 2.39
30-05-
2013 431405.155 1.69 30-05-2013 5766.11494 -1.58
30-05-
2013 56.1 0.71 30-May-13 6124.05 0.32
31-05-
2013 94608.9966
-
0.40
31-05-
2013 1806.244171 -1.63
31-05-
2013 438689.887 -0.18 31-05-2013 5674.82683 1.28
31-05-
2013 56.496 0.14 31-May-13 5985.95 -2.26
03-06-
2013 94227.95718 0.09
03-06-
2013 1776.847905 0.75
03-06-
2013 437911.047 0.35 03-06-2013 5747.68341 1.11
03-06-
2013 56.574 0.12 03-Jun-13 5939.3 -0.78
04-06-
2013 94316.22658 0.39
04-06-
2013 1790.111921 0.52
04-06-
2013 439430.9634 0.54 04-06-2013 5811.74162 0.66
04-06-
2013 56.642 -0.39 04-Jun-13 5919.45 -0.33
05-06-
2013 94684.21454 0.21
05-06-
2013 1799.354982 0.00
05-06-
2013 441798.354 0.24 05-06-2013 5849.95961 0.34
05-06-
2013 56.424 0.79 05-Jun-13 5923.85 0.07
06-06-
2013 94885.35781 0.28
06-06-
2013 1799.33516 0.36
06-06-
2013 442867.3375 -0.06 06-06-2013 5869.66032 1.76
06-06-
2013 56.869 -0.22 06-Jun-13 5921.4 -0.04
07-06-
2013 95152.01483 1.45
07-06-
2013 1805.893713 0.78
07-06-
2013 442607.1 1.20 07-06-2013 5973.09482 1.19
07-06-
2013 56.745 1.83 07-Jun-13 5881 -0.68
10-06-
2013 96533.4983 1.37
10-06-
2013 1819.988545 1.51
10-06-
2013 447926.064 -0.35 10-06-2013 6043.92492 -0.63
10-06-
2013 57.782 1.98 10-Jun-13 5878 -0.05
11-06-
2013 97860.52413
-
2.22
11-06-
2013 1847.391028 -3.02
11-06-
2013 446360.6625 -1.69 11-06-2013 6005.72532 -0.25
11-06-
2013 58.926 -1.11 11-Jun-13 5788.8 -1.52
12-06-
2013 95688.8217 0.55
12-06-
2013 1791.564201 1.13
12-06-
2013 438803.22 1.44 12-06-2013 5990.53162 1.62
12-06-
2013 58.274 0.24 12-Jun-13 5760.2 -0.49
13-06-
2013 96219.5408
-
1.36
13-06-
2013 1811.856245 -1.85
13-06-
2013 445114.68 -1.64 13-06-2013 6087.72952 0.29
13-06-
2013 58.414 -1.15 13-Jun-13 5699.1 -1.06

65
14-06-
2013 94908.8817
-
1.03
14-06-
2013 1778.278448 -1.95
14-06-
2013 437821.1325 0.94 14-06-2013 6105.3815 0.13
14-06-
2013 57.741 -0.02 14-Jun-13 5808.4 1.92
17-06-
2013 93927.75969 0.22
17-06-
2013 1743.620528 0.35
17-06-
2013 441930.805 0.79 17-06-2013 6113.14674 2.07
17-06-
2013 57.731 1.25 17-Jun-13 5850.05 0.72
18-06-
2013 94132.63366 0.61
18-06-
2013 1749.745653 0.81
18-06-
2013 445400.43 0.57 18-06-2013 6239.91292 -0.12
18-06-
2013 58.452 0.50 18-Jun-13 5813.6 -0.62
19-06-
2013 94709.05779 0.52
19-06-
2013 1763.87998 -0.79
19-06-
2013 447926.8125 1.37 19-06-2013 6232.53343 -1.85
19-06-
2013 58.745 1.63 19-Jun-13 5822.25 0.15
20-06-
2013 95200.008
-
2.32
20-06-
2013 1749.88461 -3.36
20-06-
2013 454078.2 -1.45 20-06-2013 6117.25284 -2.20
20-06-
2013 59.7 -0.59 20-Jun-13 5655.9 -2.86
21-06-
2013 92990.3634 1.67
21-06-
2013 1691.044121 2.03
21-06-
2013 447502.77 -0.35 21-06-2013 5982.55002 1.41
21-06-
2013 59.351 0.65 21-Jun-13 5667.65 0.21
24-06-
2013 94546.37786 0.62
24-06-
2013 1725.41659 1.09
24-06-
2013 445914.31 -1.08 24-06-2013 6067.07076 -0.35
24-06-
2013 59.734 -0.05 24-Jun-13 5590.25 -1.37
25-06-
2013 95133.74535 0.08
25-06-
2013 1744.223145 -0.97
25-06-
2013 441085.764 0.97 25-06-2013 6045.72797 2.12
25-06-
2013 59.703 0.25 25-Jun-13 5609.1 0.34
26-06-
2013 95208.84112 2.35
26-06-
2013 1727.380668 2.26
26-06-
2013 445372.1258 0.76 26-06-2013 6173.91322 0.18
26-06-
2013 59.854 1.23 26-Jun-13 5588.7 -0.36
27-06-
2013 97446.10392
-
2.67
27-06-
2013 1766.44314 -2.23
27-06-
2013 448775.316 -0.89 27-06-2013 6185.13708 -1.50
27-06-
2013 60.588 -1.47 27-Jun-13 5682.35 1.68
28-06-
2013 94845.78964
-
2.11
28-06-
2013 1726.999076 -3.70
28-06-
2013 444761.275 1.47 28-06-2013 6092.31136 0.42
28-06-
2013 59.7 -0.92 28-Jun-13 5842.2 2.81
01-07-
2013 92841.45338 0.94
01-07-
2013 1663.033284 2.59
01-07-
2013 451306.87 -0.28 01-07-2013 6117.788 0.67
01-07-
2013 59.149 0.45 01-Jul-13 5898.85 0.97
02-07-
2013 93718.64987 1.45
02-07-
2013 1706.087368 1.76
02-07-
2013 450064.8375 1.62 02-07-2013 6158.61195 2.92
02-07-
2013 59.415 1.15 02-Jul-13 5857.55 -0.70
03-07-
2013 95077.78899
-
0.47
03-07-
2013 1736.045013 -0.73
03-07-
2013 457364.805 -2.69 03-07-2013 6338.52879 -0.50
03-07-
2013 60.101 -0.02 03-Jul-13 5770.9 -1.48
04-07-
2013 94634.12483 0.87
04-07-
2013 1723.39554 1.34
04-07-
2013 445060.2883 -2.36 04-07-2013 6306.66441 2.99
04-07-
2013 60.091 0.41 04-Jul-13 5836.95 1.14
05-07-
2013 95457.089 0.92
05-07-
2013 1746.526828 0.61
05-07-
2013 434565.079 2.55 05-07-2013 6495.29044 -0.32
05-07-
2013 60.34 1.17 05-Jul-13 5867.9 0.53
08-07-
2013 96338.95583
-
1.59
08-07-
2013 1757.194718 -1.22
08-07-
2013 445632.15 -4.56 08-07-2013 6474.79506 -0.61
08-07-
2013 61.046 -1.59 08-Jul-13 5811.55 -0.96
09-07-
2013 94804.1692 0.52
09-07-
2013 1735.780588 0.43
09-07-
2013 425327.46 0.21 09-07-2013 6435.12112 0.34
09-07-
2013 60.075 0.10 09-Jul-13 5859 0.82
10-07-
2013 95293.96776
-
0.16
10-07-
2013 1743.18351 -0.25
10-07-
2013 426222.704 -2.19 10-07-2013 6456.96979 -0.63
10-07-
2013 60.133 -0.82 10-Jul-13 5816.7 -0.72
11-07-
2013 95142.11124
-
0.20
11-07-
2013 1738.86251 -0.85
11-07-
2013 416897.58 -0.36 11-07-2013 6415.97765 0.71
11-07-
2013 59.642 0.43 11-Jul-13 5935.1 2.04
12-07-
2013 94950.134 0.72
12-07-
2013 1724.148287 0.71
12-07-
2013 415378.76 -0.68 12-07-2013 6461.22947 -0.79
12-07-
2013 59.896 0.26 12-Jul-13 6009 1.25
15-07-
2013 95636.02158
-
0.48
15-07-
2013 1736.374665 -1.51
15-07-
2013 412550.37 1.21 15-07-2013 6410.22446 -0.71
15-07-
2013 60.051 -1.10 15-Jul-13 6030.8 0.36
16-07-
2013 95174.10555 0.02
16-07-
2013 1710.207038 0.21
16-07-
2013 417529.275 2.08 16-07-2013 6364.57966 1.16
16-07-
2013 59.393 -0.05 16-Jul-13 5955.25 -1.25
17-07-
2013 95194.57153 1.09
17-07-
2013 1713.789601 0.99
17-07-
2013 426221.314 -1.51 17-07-2013 6438.40084 0.56
17-07-
2013 59.362 0.59 17-Jul-13 5973.3 0.30
18-07-
2013 96232.45632
-
0.04
18-07-
2013 1730.75232 -0.12
18-07-
2013 419775.36 1.90 18-07-2013 6474.71532 -0.85
18-07-
2013 59.712 0.14 18-Jul-13 6038.05 1.08
19-07-
2013 96197.0001
-
0.46
19-07-
2013 1728.67345 -0.01
19-07-
2013 427743.5325 -2.02 19-07-2013 6419.89833 0.03
19-07-
2013 59.795 -0.65 19-Jul-13 6029.2 -0.15
22-07-
2013 95752.62624
-
0.08
22-07-
2013 1728.55299 -0.67
22-07-
2013 419123.44 -3.23 22-07-2013 6421.94664 0.28
22-07-
2013 59.408 0.47 22-Jul-13 6031.8 0.04
23-07-
2013 95672.49688
-
0.68
23-07-
2013 1716.910938 -0.27
23-07-
2013 405576.5625 0.37 23-07-2013 6440.14789 -1.41
23-07-
2013 59.688 -0.40 23-Jul-13 6077.8 0.76
24-07-
2013 95021.069
-
1.17
24-07-
2013 1712.207816 -2.77
24-07-
2013 407089.632 5.26 24-07-2013 6349.39934 -0.03
24-07-
2013 59.447 -0.85 24-Jul-13 5990.5 -1.44

66
25-07-
2013 93912.08137 0.53
25-07-
2013 1664.802668 1.51
25-07-
2013 428504.705 #VALUE! 25-07-2013 6347.58189 -0.09
25-07-
2013 58.942 -0.05 25-Jul-13 5907.5 -1.39
26-07-
2013 94406.79585 0.43
26-07-
2013 1689.928011 -0.13
26-07-
2013 #VALUE! #VALUE! 26-07-2013 6341.78464 0.47
26-07-
2013 58.913 0.65 26-Jul-13 5886.2 -0.36
29-07-
2013 94815.903 0.84
29-07-
2013 1687.669706 -0.47
29-07-
2013 430792.705 3.03 29-07-2013 6371.78482 2.06
29-07-
2013 59.297 0.90 29-Jul-13 5831.65 -0.93
30-07-
2013 95614.1182 2.12
30-07-
2013 1679.6711 1.73
30-07-
2013 443863.932 1.26 30-07-2013 6502.80051 0.90
30-07-
2013 59.828 2.15 30-Jul-13 5755.05 -1.31
31-07-
2013 97644.04665
-
2.25
31-07-
2013 1708.7754 -3.28
31-07-
2013 449439.71 -0.33 31-07-2013 6561.62231 0.08
31-07-
2013 61.115 -0.61 31-Jul-13 5742 -0.23
01-08-
2013 95448.02053
-
1.61
01-08-
2013 1652.797983 -1.46
01-08-
2013 447974.4625 0.64 01-08-2013 6566.86686 0.59
01-08-
2013 60.742 0.10 01-Aug-13 5727.85 -0.25
02-08-
2013 93907.96558 0.69
02-08-
2013 1628.621748 0.74
02-08-
2013 450857.9525 -2.26 02-08-2013 6605.45041 -0.66
02-08-
2013 60.804 0.03 02-Aug-13 5677.9 -0.87
05-08-
2013 94558.74696 2.65
05-08-
2013 1640.67345 2.35
05-08-
2013 440655.39 0.52 05-08-2013 6561.57625 -0.80
05-08-
2013 60.822 1.17 05-Aug-13 5685.4 0.13
06-08-
2013 97061.79022
-
0.59
06-08-
2013 1679.149956 -0.39
06-08-
2013 442932.529 0.91 06-08-2013 6509.00241 0.01
06-08-
2013 61.536 -0.23 06-Aug-13 5542.25 -2.52
07-08-
2013 96486.8104 0.16
07-08-
2013 1672.67953 1.43
07-08-
2013 446948.32 -0.11 07-08-2013 6509.97763 -2.00
07-08-
2013 61.394 -0.45 07-Aug-13 5519.1 -0.42
08-08-
2013 96640.53835
-
1.93
08-08-
2013 1696.5524 -1.16
08-08-
2013 446445.075 0.77 08-08-2013 6380.07484 3.27
08-08-
2013 61.115 -0.51 08-Aug-13 5565.65 0.84
12-08-
2013 94771.6407 0.46
12-08-
2013 1676.93295 0.42
12-08-
2013 449877.6975 0.64 12-08-2013 6588.83957 1.07
12-08-
2013 60.803 1.04 12-Aug-13 5612.4 0.84
13-08-
2013 95204.73471
-
8.96
13-08-
2013 1683.914163
-
13.95
13-08-
2013 452770.791 1.56 13-08-2013 6659.04454 0.02
13-08-
2013 61.434 0.13 13-Aug-13 5699.3 1.55
14-08-
2013 86671.73788
-
1.36
14-08-
2013 1449.00938 0.27
14-08-
2013 459832.1 -1.86 14-08-2013 6660.32808 3.18
14-08-
2013 61.516 0.49 14-Aug-13 5742.3 0.75
16-08-
2013 85490.18655 0.66
16-08-
2013 1452.912799 0.05
16-08-
2013 451282.35 0.84 16-08-2013 6871.84762 1.91
16-08-
2013 61.82 0.85 16-Aug-13 5507.85 -4.08
19-08-
2013 86055.69837 3.23
19-08-
2013 1453.599322 2.76
19-08-
2013 455064.1839 #VALUE! 19-08-2013 7003.37711 -0.43
19-08-
2013 62.346 2.23 19-Aug-13 5414.75 -1.69
20-08-
2013 88839.40032 0.96
20-08-
2013 1493.734786 0.53
20-08-
2013 #VALUE! #VALUE! 20-08-2013 6973.51901 1.82
20-08-
2013 63.734 -0.43 20-Aug-13 5401.45 -0.25
21-08-
2013 89695.0707 4.49
21-08-
2013 1501.634081 2.84
21-08-
2013 464721.2415 2.27 21-08-2013 7100.31444 -0.35
21-08-
2013 63.461 3.09 21-Aug-13 5302.55 -1.83
22-08-
2013 93723.65744
-
1.84
22-08-
2013 1544.222913 -3.91
22-08-
2013 475281.3855 -0.41 22-08-2013 7075.36161 0.79
22-08-
2013 65.421 -1.12 22-Aug-13 5408.45 2.00
23-08-
2013 91998.62672
-
0.67
23-08-
2013 1483.878032 -0.76
23-08-
2013 473322.096 -0.81 23-08-2013 7131.54406 0.22
23-08-
2013 64.688 -0.70 23-Aug-13 5471.75 1.17
26-08-
2013 91386.70769 4.03
26-08-
2013 1472.612615 4.18
26-08-
2013 469491.4223 2.66 26-08-2013 7147.06757 7.49
26-08-
2013 64.235 2.23 26-Aug-13 5476.5 0.09
27-08-
2013 95072.09315 5.49
27-08-
2013 1534.124135 7.57
27-08-
2013 481999.45 5.73 27-08-2013 7682.70484 2.27
27-08-
2013 65.668 4.10 27-Aug-13 5287.45 -3.45
28-08-
2013 100289.1518
-
0.62
28-08-
2013 1650.305315 -0.35
28-08-
2013 509632.0005 -0.96 28-08-2013 7857.18184 -1.58
28-08-
2013 68.361 -0.96 28-Aug-13 5285 -0.05
29-08-
2013 99663.90906
-
1.58
29-08-
2013 1644.477181 -1.20
29-08-
2013 504748.23 -3.25 29-08-2013 7732.99373 -3.24
29-08-
2013 67.706 -1.67 29-Aug-13 5409.05 2.35
30-08-
2013 98089.0948
-
1.39
30-08-
2013 1624.743351 -2.76
30-08-
2013 488321.757 -2.49 30-08-2013 7482.75838 -0.72
30-08-
2013 66.574 -1.07 30-Aug-13 5471.8 1.16
02-09-
2013 96726.46392 0.67
02-09-
2013 1579.86887 0.38
02-09-
2013 476173.584 0.60 02-09-2013 7428.68668 4.73
02-09-
2013 65.861 1.56 02-Sep-13 5550.75 1.44
03-09-
2013 97371.47813 2.03
03-09-
2013 1585.869181 2.53
03-09-
2013 479048.275 -1.15 03-09-2013 7779.70742 -3.65
03-09-
2013 66.888 0.21 03-Sep-13 5341.45 -3.77
04-09-
2013 99346.88414
-
1.89
04-09-
2013 1625.987056 -1.82
04-09-
2013 473559.1785 -0.70 04-09-2013 7495.82572 0.41
04-09-
2013 67.029 -1.47 04-Sep-13 5448.1 2.00
05-09-
2013 97466.91983
-
1.11
05-09-
2013 1596.391396 -1.97
05-09-
2013 470226.16 -1.11 05-09-2013 7526.39745 -0.77
05-09-
2013 66.043 -0.13 05-Sep-13 5592.95 2.66

67
06-09-
2013 96385.3692
-
3.16
06-09-
2013 1564.86802 -2.15
06-09-
2013 465018 -2.09 06-09-2013 7468.07886 -6.18
06-09-
2013 65.96 -2.64 06-Sep-13 5680.4 1.56
10-09-
2013 93336.32021 0.74
10-09-
2013 1531.171073 0.67
10-09-
2013 455292.858 -0.59 10-09-2013 7006.18341 -0.28
10-09-
2013 64.216 -0.49 10-Sep-13 5896.75 3.81
11-09-
2013 94022.49762
-
2.72
11-09-
2013 1541.448275 -3.12
11-09-
2013 452628.4905 -1.47 11-09-2013 6986.70681 1.45
11-09-
2013 63.904 -0.37 11-Sep-13 5913.15 0.28
12-09-
2013 91461.25982
-
0.13
12-09-
2013 1493.412022 1.10
12-09-
2013 445989.4365 -0.45 12-09-2013 7088.28907 -0.23
12-09-
2013 63.667 0.19 12-Sep-13 5850.7 -1.06
13-09-
2013 91340.10699
-
2.26
13-09-
2013 1509.789947 -3.01
13-09-
2013 443971.44 -4.68 13-09-2013 7071.72681 -2.02
13-09-
2013 63.789 -2.05 13-Sep-13 5850.6 0.00
16-09-
2013 89277.1392 0.05
16-09-
2013 1464.375024 -0.73
16-09-
2013 423204.132 2.10 16-09-2013 6928.90648 -1.47
16-09-
2013 62.484 1.43 16-Sep-13 5840.55 -0.17
17-09-
2013 89320.37495
-
2.85
17-09-
2013 1453.709938 -3.48
17-09-
2013 432104.386 -2.53 17-09-2013 6826.78867 3.12
17-09-
2013 63.377 -0.37 17-Sep-13 5850.2 0.17
18-09-
2013 86776.27344
-
1.85
18-09-
2013 1403.091252 -0.89
18-09-
2013 421170.48 -0.38 18-09-2013 7039.6899 -3.66
18-09-
2013 63.144 -2.21 18-Sep-13 5899.45 0.84
19-09-
2013 85172.72128
-
1.15
19-09-
2013 1390.56496 -3.05
19-09-
2013 419577.66 -0.09 19-09-2013 6782.27326 1.05
19-09-
2013 61.748 0.80 19-Sep-13 6115.55 3.66
20-09-
2013 84191.74909 2.60
20-09-
2013 1348.152259 4.72
20-09-
2013 419206.605 0.67 20-09-2013 6853.55508 -1.21
20-09-
2013 62.243 0.45 20-Sep-13 6012.1 -1.69
23-09-
2013 86377.0068 0.63
23-09-
2013 1411.76412 0.42
23-09-
2013 422010 0.22 23-09-2013 6770.81575 0.70
23-09-
2013 62.52 0.22 23-Sep-13 5889.75 -2.04
24-09-
2013 86917.99145 0.28
24-09-
2013 1417.648563 -0.37
24-09-
2013 422944.875 3.46 24-09-2013 6818.24636 -1.12
24-09-
2013 62.659 0.06 24-Sep-13 5892.45 0.05
25-09-
2013 87164.77956
-
0.93
25-09-
2013 1412.36875 -0.98
25-09-
2013 437570.0399 -1.73 25-09-2013 6742.05342 -0.02
25-09-
2013 62.698 -0.75 25-Sep-13 5873.85 -0.32
26-09-
2013 86351.0202
-
0.22
26-09-
2013 1398.498237 0.29
26-09-
2013 429981.66 0.53 26-09-2013 6740.38654 1.37
26-09-
2013 62.226 -0.67 26-Sep-13 5882.25 0.14
27-09-
2013 86163.91589 0.56
27-09-
2013 1402.522496 -0.03
27-09-
2013 432244.323 0.94 27-09-2013 6832.93546 -0.63
27-09-
2013 61.811 1.56 27-Sep-13 5833.2 -0.83
30-09-
2013 86645.44317
-
0.01
30-09-
2013 1402.124295 -0.60
30-09-
2013 436300.15 -2.97 30-09-2013 6789.97623 -0.55
30-09-
2013 62.777 -0.67 30-Sep-13 5735.3 -1.68
01-10-
2013 86636.10815 0.23
01-10-
2013 1393.738958 0.97
01-10-
2013 423331.4895 -0.07 01-10-2013 6752.94196 -0.75
01-10-
2013 62.356 -0.67 01-Oct-13 5780.05 0.78
03-10-
2013 86831.97025
-
0.14
03-10-
2013 1407.282526 -1.38
03-10-
2013 423014.684 -2.31 03-10-2013 6702.12314 -0.59
03-10-
2013 61.935 -0.86 03-Oct-13 5909.7 2.24
04-10-
2013 86711.84265
-
0.67
04-10-
2013 1387.814405 -0.17
04-10-
2013 413255.65 2.02 04-10-2013 6662.89077 0.72
04-10-
2013 61.405 0.60 04-Oct-13 5907.3 -0.04
07-10-
2013 86134.2768 0.23
07-10-
2013 1385.48124 0.31
07-10-
2013 421621.2 2.42 07-10-2013 6710.65683 0.72
07-10-
2013 61.776 -0.14 07-Oct-13 5906.15 -0.02
08-10-
2013 86329.97133 0.15
08-10-
2013 1389.841905 -0.29
08-10-
2013 431819.5 -0.29 08-10-2013 6758.8025 -0.83
08-10-
2013 61.689 0.37 08-Oct-13 5928.4 0.38
09-10-
2013 86457.80295 1.03
09-10-
2013 1385.795336 1.68
09-10-
2013 430570.818 -0.18 09-10-2013 6702.37835 1.08
09-10-
2013 61.917 0.36 09-Oct-13 6007.45 1.33
10-10-
2013 87344.08001
-
1.20
10-10-
2013 1409.07916 -2.06
10-10-
2013 429810.6211 -0.43 10-10-2013 6774.43965 -0.57
10-10-
2013 62.138 -1.58 10-Oct-13 6020.95 0.22
11-10-
2013 86291.91543
-
1.88
11-10-
2013 1380.068862 -3.72
11-10-
2013 427976.686 -1.31 11-10-2013 6736.09469 0.47
11-10-
2013 61.157 0.24 11-Oct-13 6096.2 1.25
14-10-
2013 84667.62803
-
0.26
14-10-
2013 1328.75553 0.17
14-10-
2013 422381.804 0.85 14-10-2013 6768.07443 -0.14
14-10-
2013 61.304 0.64 14-Oct-13 6112.7 0.27
15-10-
2013 84446.47538 0.43
15-10-
2013 1331.024318 0.96
15-10-
2013 425989.4745 -0.04 15-10-2013 6758.54503 -1.41
15-10-
2013 61.693 -0.18 15-Oct-13 6089.05 -0.39
17-10-
2013 84808.73739 0.25
17-10-
2013 1343.851373 -0.31
17-10-
2013 425832.615 1.15 17-10-2013 6663.29318 0.89
17-10-
2013 61.581 -0.50 17-Oct-13 6045.85 -0.71
18-10-
2013 85024.73932
-
0.19
18-10-
2013 1339.738464 -0.33
18-10-
2013 430709.004 0.49 18-10-2013 6722.88565 0.47
18-10-
2013 61.276 0.35 18-Oct-13 6189.35 2.37
21-10-
2013 84859.04908 0.86
21-10-
2013 1335.253522 1.25
21-10-
2013 432817.5515 0.70 21-10-2013 6754.42698 -0.32
21-10-
2013 61.489 0.47 21-Oct-13 6204.95 0.25

68
22-10-
2013 85592.4832
-
1.02
22-10-
2013 1351.96263 -0.89
22-10-
2013 435857.9 -0.96 22-10-2013 6733.07828 -1.52
22-10-
2013 61.78 -0.40 22-Oct-13 6202.8 -0.03
23-10-
2013 84719.39586
-
0.84
23-10-
2013 1339.995151 -0.78
23-10-
2013 431661.01 -2.38 23-10-2013 6630.77772 -0.82
23-10-
2013 61.534 -0.20 23-Oct-13 6178.35 -0.39
24-10-
2013 84009.564
-
4.64
24-10-
2013 1329.537325 -6.93
24-10-
2013 421398.851 0.58 24-10-2013 6576.14022 -0.04
24-10-
2013 61.411 0.35 24-Oct-13 6164.35 -0.23
25-10-
2013 80110.035
-
0.59
25-10-
2013 1237.337563 -1.20
25-10-
2013 423856.75 -2.27 25-10-2013 6573.44692 2.57
25-10-
2013 61.625 -0.20 25-Oct-13 6144.9 -0.32
28-10-
2013 79634.69943
-
0.97
28-10-
2013 1222.525883 -0.95
28-10-
2013 414222.705 2.09 28-10-2013 6742.49477 -0.59
28-10-
2013 61.503 -0.07 28-Oct-13 6101.1 -0.71
29-10-
2013 78861.94604 0.18
29-10-
2013 1210.882563 0.43
29-10-
2013 422865.44 1.77 29-10-2013 6702.40321 0.44
29-10-
2013 61.463 0.04 29-Oct-13 6220.9 1.96
30-10-
2013 79006.6194
-
4.46
30-10-
2013 1216.030377 -5.90
30-10-
2013 430348.2129 -0.04 30-10-2013 6732.22084 -0.22
30-10-
2013 61.487 -0.13 30-Oct-13 6251.7 0.50
31-10-
2013 75485.7861 0.69
31-10-
2013 1144.283235 0.73
31-10-
2013 430177.05 0.59 31-10-2013 6717.62472 -1.93
31-10-
2013 61.41 0.81 31-Oct-13 6299.15 0.76
01-11-
2013 76010.18216
-
2.15
01-11-
2013 1152.663652 1.11
01-11-
2013 432713.154 0.03 01-11-2013 6587.94631 -0.58
01-11-
2013 61.905 -0.19 01-Nov-13 6307.2 0.13
05-11-
2013 74373.59772 3.33
05-11-
2013 1165.414362 4.16
05-11-
2013 432824.94 0.23 05-11-2013 6549.46872 0.54
05-11-
2013 61.788 0.22 05-Nov-13 6253.15 -1.02
06-11-
2013 76848.91863 2.53
06-11-
2013 1213.897729 1.27
06-11-
2013 433829.035 3.63 06-11-2013 6584.82791 -1.24
06-11-
2013 61.923 1.05 06-Nov-13 6215.15 -0.61
07-11-
2013 78793.1808
-
0.65
07-11-
2013 1229.26623 -0.04
07-11-
2013 449594.19 1.51 07-11-2013 6502.9719 2.32
07-11-
2013 62.574 0.25 07-Nov-13 6187.25 -0.45
08-11-
2013 78283.26617 1.17
08-11-
2013 1228.759529 0.89
08-11-
2013 456371.6625 0.57 08-11-2013 6653.80797 1.36
08-11-
2013 62.732 0.90 08-Nov-13 6140.75 -0.75
11-11-
2013 79202.92506
-
0.42
11-11-
2013 1239.667686 -0.96
11-11-
2013 458955.6705 0.80 11-11-2013 6744.02272 0.21
11-11-
2013 63.296 0.47 11-Nov-13 6078.8 -1.01
12-11-
2013 78868.0386
-
0.62
12-11-
2013 1227.726458 -1.06
12-11-
2013 462639.075 0.69 12-11-2013 6758.09565 0.10
12-11-
2013 63.593 0.10 12-Nov-13 6018.05 -1.00
13-11-
2013 78381.60512 0.44
13-11-
2013 1214.680631 -0.67
13-11-
2013 465823.631 -1.05 13-11-2013 6764.90773 0.93
13-11-
2013 63.655 -0.93 13-Nov-13 5989.6 -0.47
14-11-
2013 78723.41535
-
0.13
14-11-
2013 1206.550014 0.25
14-11-
2013 460938.4305 0.54 14-11-2013 6827.9743 -1.34
14-11-
2013 63.065 -0.70 14-Nov-13 6056.15 1.11
18-11-
2013 78620.05125 1.63
18-11-
2013 1209.620663 2.55
18-11-
2013 463425 -1.89 18-11-2013 6736.14978 -1.15
18-11-
2013 62.625 -0.63 18-Nov-13 6189 2.19
19-11-
2013 79904.7324
-
0.28
19-11-
2013 1240.483632 -0.35
19-11-
2013 454660.4166 0.72 19-11-2013 6658.54981 1.20
19-11-
2013 62.231 0.53 19-Nov-13 6203.35 0.23
20-11-
2013 79679.49902 1.28
20-11-
2013 1236.14608 1.05
20-11-
2013 457924.56 -0.57 20-11-2013 6738.13518 2.91
20-11-
2013 62.558 0.53 20-Nov-13 6122.9 -1.30
21-11-
2013 80701.69309 0.77
21-11-
2013 1249.111249 0.59
21-11-
2013 455319.98 1.32 21-11-2013 6933.93883 0.34
21-11-
2013 62.89 0.21 21-Nov-13 5999.05 -2.02
22-11-
2013 81326.28368
-
1.00
22-11-
2013 1256.470001 -1.21
22-11-
2013 461332.752 -0.17 22-11-2013 6957.28221 -0.64
22-11-
2013 63.024 -0.71 22-Nov-13 5995.45 -0.06
25-11-
2013 80509.06512
-
0.62
25-11-
2013 1241.214795 -2.13
25-11-
2013 460566.72 #VALUE! 25-11-2013 6912.5805 0.15
25-11-
2013 62.577 -0.21 25-Nov-13 6115.35 2.00
26-11-
2013 80010.21875 0.54
26-11-
2013 1214.781491 -0.13
26-11-
2013 #VALUE! #VALUE! 26-11-2013 6922.79263 0.49
26-11-
2013 62.447 -0.14 26-Nov-13 6059.1 -0.92
27-11-
2013 80441.38875 2.15
27-11-
2013 1213.231256 2.70
27-11-
2013 456181.6875 -0.30 27-11-2013 6956.42961 -0.68
27-11-
2013 62.363 0.04 27-Nov-13 6057.1 -0.03
28-11-
2013 82172.09437 0.82
28-11-
2013 1246.013896 1.23
28-11-
2013 454820.184 -1.87 28-11-2013 6908.85067 -1.03
28-11-
2013 62.39 0.01 28-Nov-13 6091.85 0.57
29-11-
2013 82844.6957 0.96
29-11-
2013 1261.342079 0.71
29-11-
2013 446310.0044 -1.01 29-11-2013 6837.8549 1.28
29-11-
2013 62.395 -0.27 29-Nov-13 6176.1 1.38
02-12-
2013 83639.83338
-
2.01
02-12-
2013 1270.34379 -2.16
02-12-
2013 441804.6 2.14 02-12-2013 6925.63296 1.11
02-12-
2013 62.226 0.19 02-Dec-13 6217.85 0.68
03-12-
2013 81957.19334 1.05
03-12-
2013 1242.895965 0.67
03-12-
2013 451248.0434 0.08 03-12-2013 7002.4062 -1.69
03-12-
2013 62.344 -0.02 03-Dec-13 6201.85 -0.26

69
04-12-
2013 82816.24713
-
0.50
04-12-
2013 1251.241476 -0.79
04-12-
2013 451602.585 -2.69 04-12-2013 6884.20113 -1.16
04-12-
2013 62.333 -1.03 04-Dec-13 6160.95 -0.66
05-12-
2013 82399.28205
-
0.99
05-12-
2013 1241.30995 -2.48
05-12-
2013 439475.998 -0.26 05-12-2013 6804.31193 0.03
05-12-
2013 61.69 -0.04 05-Dec-13 6241.1 1.30
06-12-
2013 81585.8379
-
0.10
06-12-
2013 1210.529099 0.70
06-12-
2013 438331.1684 -0.07 06-12-2013 6806.21919 -2.35
06-12-
2013 61.667 -0.79 06-Dec-13 6259.9 0.30
09-12-
2013 81500.77413
-
0.56
09-12-
2013 1219.042791 -0.93
09-12-
2013 438038.06 0.55 09-12-2013 6646.46225 0.26
09-12-
2013 61.179 0.05 09-Dec-13 6363.9 1.66
10-12-
2013 81041.12835
-
2.45
10-12-
2013 1207.675317 -1.93
10-12-
2013 440445.572 -0.16 10-12-2013 6663.47763 1.04
10-12-
2013 61.207 0.20 10-Dec-13 6332.85 -0.49
11-12-
2013 79054.81907 2.11
11-12-
2013 1184.368734 3.08
11-12-
2013 439745.421 0.47 11-12-2013 6732.5102 0.10
11-12-
2013 61.331 0.47 11-Dec-13 6307.9 -0.39
12-12-
2013 80720.3514
-
0.34
12-12-
2013 1220.87706 0.65
12-12-
2013 441815.4 -0.72 12-12-2013 6739.12242 -0.07
12-12-
2013 61.62 0.82 12-Dec-13 6237.05 -1.12
13-12-
2013 80449.59814
-
1.41
13-12-
2013 1228.864148 -2.52
13-12-
2013 438613.796 -0.31 13-12-2013 6734.68766 0.38
13-12-
2013 62.127 -0.04 13-Dec-13 6168.4 -1.10
16-12-
2013 79314.70118 0.74
16-12-
2013 1197.924245 2.13
16-12-
2013 437262.9984 0.39 16-12-2013 6760.06072 -1.04
16-12-
2013 62.102 -0.23 16-Dec-13 6154.7 -0.22
17-12-
2013 79901.0368 1.67
17-12-
2013 1223.453647 2.76
17-12-
2013 438972.43 -0.21 17-12-2013 6690.04282 1.69
17-12-
2013 61.958 -0.07 17-Dec-13 6139.05 -0.25
18-12-
2013 81238.3679 1.74
18-12-
2013 1257.236868 3.74
18-12-
2013 438067.02 2.30 18-12-2013 6803.08948 1.22
18-12-
2013 61.918 0.75 18-Dec-13 6217.15 1.27
19-12-
2013 82654.7476 0.03
19-12-
2013 1304.24104 2.58
19-12-
2013 448137.92 1.88 19-12-2013 6886.39737 0.54
19-12-
2013 62.38 -0.22 19-Dec-13 6166.65 -0.81
20-12-
2013 82681.65038
-
0.63
20-12-
2013 1337.89179 -0.17
20-12-
2013 456545.07 -1.15 20-12-2013 6923.42479 -0.47
20-12-
2013 62.242 -0.40 20-Dec-13 6274.25 1.74
23-12-
2013 82159.81461 0.65
23-12-
2013 1335.668859 1.89
23-12-
2013 451298.12 -0.68 23-12-2013 6891.06105 0.36
23-12-
2013 61.992 -0.20 23-Dec-13 6284.5 0.16
24-12-
2013 82695.49556 2.18
24-12-
2013 1360.884 4.16
24-12-
2013 448224.966 -1.18 24-12-2013 6915.92317 0.26
24-12-
2013 61.867 0.18 24-Dec-13 6268.4 -0.26
26-12-
2013 84498.01646 0.79
26-12-
2013 1417.503636 1.51
26-12-
2013 442938.8985 0.84 26-12-2013 6933.85733 0.28
26-12-
2013 61.976 0.14 26-Dec-13 6278.9 0.17
27-12-
2013 85163.01066
-
0.63
27-12-
2013 1438.942597 -1.44
27-12-
2013 446673.2513 0.65 27-12-2013 6953.36514 -1.13
27-12-
2013 62.06 -0.09 27-Dec-13 6313.8 0.56
30-12-
2013 84623.90155
-
0.15
30-12-
2013 1418.221046 0.36
30-12-
2013 449582.3028 0.50 30-12-2013 6874.94654 -0.31
30-12-
2013 62.003 -0.17 30-Dec-13 6291.1 -0.36
31-12-
2013 84495.5947 0.75
31-12-
2013 1423.290567 0.63
31-12-
2013 451848.1 -1.38 31-12-2013 6853.53372 -2.17
31-12-
2013 61.897 0.06 31-Dec-13 6304 0.21
02-01-
2014 85130.10648 2.24
02-01-
2014 1432.319427 4.59
02-01-
2014 445632.498 1.94 02-01-2014 6705.0939 -1.14
02-01-
2014 61.902 0.82 02-Jan-14 6221.15 -1.28
03-01-
2014 87037.86803 1.04
03-01-
2014 1498.060834 0.74
03-01-
2014 454264.1925 -1.42 03-01-2014 6628.91886 0.09
03-01-
2014 62.408 -0.13 03-Jan-14 6211.15 -0.16
06-01-
2014 87939.57518 0.95
06-01-
2014 1509.080381 2.28
06-01-
2014 447815.9025 1.13 06-01-2014 6634.75479 0.24
06-01-
2014 62.327 0.08 06-Jan-14 6191.45 -0.32
07-01-
2014 88770.93111
-
0.90
07-01-
2014 1543.505976 -2.49
07-01-
2014 452871.54 -0.42 07-01-2014 6650.81924 -0.31
07-01-
2014 62.379 -0.22 07-Jan-14 6162.25 -0.47
08-01-
2014 87968.65433
-
1.31
08-01-
2014 1505.066862 -2.21
08-01-
2014 450950.535 -0.18 08-01-2014 6630.42579 -0.82
08-01-
2014 62.243 -0.10 08-Jan-14 6174.6 0.20
09-01-
2014 86812.13772
-
0.76
09-01-
2014 1471.82427 1.23
09-01-
2014 450159.3495 -2.32 09-01-2014 6575.87754 -0.29
09-01-
2014 62.181 -0.39 09-Jan-14 6168.35 -0.10
10-01-
2014 86150.49856
-
0.52
10-01-
2014 1489.963384 -0.13
10-01-
2014 439714.632 -0.04 10-01-2014 6556.94148 -0.67
10-01-
2014 61.936 -0.67 10-Jan-14 6171.45 0.05
13-01-
2014 85701.6664 0.82
13-01-
2014 1487.98424 -1.25
13-01-
2014 439560.4 0.88 13-01-2014 6512.96926 0.49
13-01-
2014 61.52 0.11 13-Jan-14 6272.75 1.64
15-01-
2014 86403.12254
-
0.61
15-01-
2014 1469.409227 -1.24
15-01-
2014 443437.2 0.67 15-01-2014 6544.63774 -0.64
15-01-
2014 61.589 -0.09 15-Jan-14 6320.9 1.27
16-01-
2014 85874.14168
-
2.34
16-01-
2014 1451.244013 -2.28
16-01-
2014 446418.2875 -0.50 16-01-2014 6502.51462 0.95
16-01-
2014 61.533 -0.29 16-Jan-14 6318.9 -0.03

70
17-01-
2014 83863.00246 1.84
17-01-
2014 1418.116181 2.68
17-01-
2014 444187.032 0.74 17-01-2014 6564.54498 -0.29
17-01-
2014 61.352 0.46 17-Jan-14 6261.65 -0.91
20-01-
2014 85403.22858
-
1.14
20-01-
2014 1456.115063 -1.58
20-01-
2014 447466.47 -0.57 20-01-2014 6545.57653 1.04
20-01-
2014 61.635 -0.16 20-Jan-14 6303.95 0.68
21-01-
2014 84427.93671
-
0.27
21-01-
2014 1433.10026 -0.85
21-01-
2014 444901.665 0.83 21-01-2014 6613.68428 1.30
21-01-
2014 61.536 0.62 21-Jan-14 6313.8 0.16
22-01-
2014 84201.912
-
1.11
22-01-
2014 1420.97112 -1.07
22-01-
2014 448610.4 0.10 22-01-2014 6699.74739 -0.05
22-01-
2014 61.92 0.11 22-Jan-14 6338.95 0.40
23-01-
2014 83267.86052
-
1.86
23-01-
2014 1405.825852 -3.97
23-01-
2014 449041.072 1.52 23-01-2014 6696.10158 1.02
23-01-
2014 61.988 0.30 23-Jan-14 6345.65 0.11
24-01-
2014 81718.60933 0.98
24-01-
2014 1350.08029 1.57
24-01-
2014 455881.764 -1.35 24-01-2014 6764.29159 0.13
24-01-
2014 62.177 0.86 24-Jan-14 6266.75 -1.24
27-01-
2014 82516.60338 0.71
27-01-
2014 1371.2839 1.00
27-01-
2014 449725.6795 0.49 27-01-2014 6773.16098 -0.50
27-01-
2014 62.715 0.44 27-Jan-14 6135.85 -2.09
28-01-
2014 83102.44314
-
2.66
28-01-
2014 1385.051217 -3.44
28-01-
2014 451951.815 -1.12 28-01-2014 6739.49391 0.68
28-01-
2014 62.99 -1.25 28-Jan-14 6126.25 -0.16
29-01-
2014 80888.64023 6.00
29-01-
2014 1337.34185 7.45
29-01-
2014 446910.5925 0.93 29-01-2014 6785.16695 -1.19
29-01-
2014 62.201 0.86 29-Jan-14 6120.25 -0.10
30-01-
2014 85740.38379
-
1.00
30-01-
2014 1437.036285 -0.72
30-01-
2014 451053.865 -0.27 30-01-2014 6704.58656 -1.24
30-01-
2014 62.734 -0.41 30-Jan-14 6073.7 -0.76
31-01-
2014 84879.10618
-
2.09
31-01-
2014 1426.62649 -4.27
31-01-
2014 449832.96 1.59 31-01-2014 6621.58965 -0.17
31-01-
2014 62.477 0.34 31-Jan-14 6089.5 0.26
03-02-
2014 83105.0592
-
0.79
03-02-
2014 1365.744733 -1.40
03-02-
2014 457003.539 -0.57 03-02-2014 6610.42963 -0.91
03-02-
2014 62.689 -0.01 03-Feb-14 6001.8 -1.44
04-02-
2014 82447.48421 0.24
04-02-
2014 1346.586665 0.67
04-02-
2014 454378.1935 -0.42 04-02-2014 6550.19783 0.80
04-02-
2014 62.682 -0.37 04-Feb-14 6000.9 -0.01
05-02-
2014 82646.51588 1.02
05-02-
2014 1355.593965 1.08
05-02-
2014 452468.3625 -1.24 05-02-2014 6602.53466 0.33
05-02-
2014 62.453 0.08 05-Feb-14 6022.4 0.36
06-02-
2014 83490.38588
-
1.14
06-02-
2014 1370.223649 -1.76
06-02-
2014 446844.6705 -0.14 06-02-2014 6624.17721 1.99
06-02-
2014 62.505 -0.30 06-Feb-14 6036.3 0.23
07-02-
2014 82535.01029 0.67
07-02-
2014 1346.077116 0.26
07-02-
2014 446241.2955 -0.84 07-02-2014 6756.04728 -0.39
07-02-
2014 62.316 -0.20 07-Feb-14 6063.2 0.45
10-02-
2014 83086.11642 0.01
10-02-
2014 1349.557004 0.63
10-02-
2014 442503.195 0.82 10-02-2014 6729.57858 -0.19
10-02-
2014 62.193 0.40 10-Feb-14 6053.45 -0.16
11-02-
2014 83093.19681
-
3.27
11-02-
2014 1358.017031 -3.08
11-02-
2014 446126.655 -0.19 11-02-2014 6716.84213 -0.21
11-02-
2014 62.439 -0.50 11-Feb-14 6062.7 0.15
12-02-
2014 80374.21875 1.23
12-02-
2014 1316.242375 2.06
12-02-
2014 445280.9375 0.31 12-02-2014 6702.58508 0.73
12-02-
2014 62.125 0.24 12-Feb-14 6084 0.35
13-02-
2014 81362.7576 0.75
13-02-
2014 1343.34237 0.36
13-02-
2014 446680.6425 -0.73 13-02-2014 6751.73437 -0.07
13-02-
2014 62.273 0.01 13-Feb-14 6001.1 -1.36
14-02-
2014 81974.59233
-
0.73
14-02-
2014 1348.234773 0.12
14-02-
2014 443412.24 -2.48 14-02-2014 6747.30666 0.01
14-02-
2014 62.277 -0.53 14-Feb-14 6048.35 0.79
17-02-
2014 81375.00472 0.83
17-02-
2014 1349.84863 2.58
17-02-
2014 432407.51 0.45 17-02-2014 6747.65156 1.75
17-02-
2014 61.95 0.28 17-Feb-14 6073.3 0.41
18-02-
2014 82051.98004
-
0.52
18-02-
2014 1384.69938 -0.45
18-02-
2014 434357.024 0.52 18-02-2014 6865.80693 -0.16
18-02-
2014 62.122 0.26 18-Feb-14 6127.1 0.89
20-02-
2014 81621.70662
-
0.86
20-02-
2014 1378.50727 -1.34
20-02-
2014 436612.943 -0.69 20-02-2014 6855.14472 -0.41
20-02-
2014 62.284 -0.20 20-Feb-14 6091.45 -1.00
21-02-
2014 80916.01506
-
1.24
21-02-
2014 1360.100184 -1.68
21-02-
2014 433578.555 -0.14 21-02-2014 6827.17741 0.26
21-02-
2014 62.162 -0.07 21-Feb-14 6155.45 1.05
24-02-
2014 79909.2384
-
0.44
24-02-
2014 1337.318127 -0.20
24-02-
2014 432965.945 0.14 24-02-2014 6844.68824 -1.10
24-02-
2014 62.119 -0.23 24-Feb-14 6186.1 0.50
25-02-
2014 79560.47258
-
2.35
25-02-
2014 1334.694916 -4.32
25-02-
2014 433587.594 0.28 25-02-2014 6769.08654 0.51
25-02-
2014 61.977 -0.06 25-Feb-14 6200.05 0.23
26-02-
2014 77688.8334 2.54
26-02-
2014 1276.975746 3.62
26-02-
2014 434804.76 1.29 26-02-2014 6803.60123 -1.33
26-02-
2014 61.938 0.22 26-Feb-14 6238.8 0.62
28-02-
2014 79660.1012 1.40
28-02-
2014 1323.250896 1.46
28-02-
2014 440400.84 -0.28 28-02-2014 6713.38815 2.57
28-02-
2014 62.072 -0.34 28-Feb-14 6276.95 0.61

71
03-03-
2014 80773.11067 1.10
03-03-
2014 1342.527501 0.98
03-03-
2014 439147.6895 -0.41 03-03-2014 6885.73992 -2.13
03-03-
2014 61.861 0.07 03-Mar-14 6221.45 -0.88
04-03-
2014 81661.94022
-
0.34
04-03-
2014 1355.70855 0.77
04-03-
2014 437355.2925 -0.72 04-03-2014 6739.35935 -2.27
04-03-
2014 61.905 -0.08 04-Mar-14 6297.95 1.23
05-03-
2014 81383.8606
-
1.00
05-03-
2014 1366.12953 -0.70
05-03-
2014 434222.1 -0.86 05-03-2014 6586.53316 -0.50
05-03-
2014 61.855 -0.86 05-Mar-14 6328.65 0.49
06-03-
2014 80573.25314 0.68
06-03-
2014 1356.552628 1.25
06-03-
2014 430495.884 -0.06 06-03-2014 6553.54088 1.34
06-03-
2014 61.324 -0.55 06-Mar-14 6401.15 1.15
07-03-
2014 81121.0273 1.03
07-03-
2014 1373.443185 1.20
07-03-
2014 430249.175 -0.79 07-03-2014 6641.38535 -1.21
07-03-
2014 60.985 0.35 07-Mar-14 6526.65 1.96
10-03-
2014 81959.86049
-
0.74
10-03-
2014 1389.925506 -2.30
10-03-
2014 426845.5875 -1.03 10-03-2014 6560.79741 0.41
10-03-
2014 61.197 -0.81 10-Mar-14 6537.25 0.16
11-03-
2014 81353.11187 1.46
11-03-
2014 1357.908515 1.79
11-03-
2014 422468.52 2.60 11-03-2014 6587.42233 -0.57
11-03-
2014 60.7 0.64 11-Mar-14 6511.9 -0.39
12-03-
2014 82543.5862
-
0.57
12-03-
2014 1382.191795 -1.21
12-03-
2014 433433.55 -0.49 12-03-2014 6550.17486 0.21
12-03-
2014 61.09 -0.12 12-Mar-14 6516.9 0.08
13-03-
2014 82070.72874 1.19
13-03-
2014 1365.52689 2.44
13-03-
2014 431318.5695 1.58 13-03-2014 6564.19291 1.04
13-03-
2014 61.016 0.82 13-Mar-14 6493.1 -0.37
14-03-
2014 83048.56517
-
1.96
14-03-
2014 1398.89658 -2.51
14-03-
2014 438124.074 -0.75 14-03-2014 6632.67779 -1.79
14-03-
2014 61.517 -0.93 14-Mar-14 6504.2 0.17
18-03-
2014 81423.53025
-
1.31
18-03-
2014 1363.772978 -2.58
18-03-
2014 434844.7155 0.59 18-03-2014 6513.97648 -0.88
18-03-
2014 60.945 0.25 18-Mar-14 6516.65 0.19
19-03-
2014 80354.16343
-
0.05
19-03-
2014 1328.554265 -0.15
19-03-
2014 437393.423 0.91 19-03-2014 6456.47943 0.80
19-03-
2014 61.097 0.06 19-Mar-14 6524.05 0.11
20-03-
2014 80314.51911
-
0.25
20-03-
2014 1326.603831 -0.29
20-03-
2014 441365.82 -0.06 20-03-2014 6508.35281 0.07
20-03-
2014 61.131 -0.14 20-Mar-14 6483.1 -0.63
21-03-
2014 80111.32195
-
0.07
21-03-
2014 1322.786085 0.78
21-03-
2014 441122.009 -0.16 21-03-2014 6513.19207 -0.56
21-03-
2014 61.047 -0.56 21-Mar-14 6493.2 0.16
24-03-
2014 80055.72343
-
0.60
24-03-
2014 1333.128935 -1.19
24-03-
2014 440400.265 0.14 24-03-2014 6476.90485 -0.52
24-03-
2014 60.703 -0.35 24-Mar-14 6583.5 1.36
25-03-
2014 79574.96471
-
0.99
25-03-
2014 1317.245963 -0.95
25-03-
2014 440997.615 -0.69 25-03-2014 6443.09816 -0.15
25-03-
2014 60.494 -0.53 25-Mar-14 6589.75 0.09
26-03-
2014 78785.0577
-
1.99
26-03-
2014 1304.690231 -1.50
26-03-
2014 437935.455 -0.18 26-03-2014 6433.30565 0.93
26-03-
2014 60.173 -0.07 26-Mar-14 6601.4 0.18
27-03-
2014 77219.50649
-
0.27
27-03-
2014 1285.177868 -0.87
27-03-
2014 437141.465 -1.00 27-03-2014 6493.30659 -0.32
27-03-
2014 60.13 -0.05 27-Mar-14 6641.75 0.61
28-03-
2014 77007.67673
-
1.14
28-03-
2014 1273.965511 -2.51
28-03-
2014 432748.6099 -0.24 28-03-2014 6472.47439 -3.13
28-03-
2014 60.1 -0.75 28-Mar-14 6695.9 0.82
02-04-
2014 76128.36208 1.38
02-04-
2014 1241.985082 0.64
02-04-
2014 431719.9194 0.84 02-04-2014 6270.01283 2.12
02-04-
2014 59.646 0.80 02-Apr-14 6752.55 0.47
03-04-
2014 77179.41567 0.27
03-04-
2014 1249.898168 -0.36
03-04-
2014 435361.5045 0.91 03-04-2014 6402.90259 -0.33
03-04-
2014 60.125 0.33 03-Apr-14 6736.1 -0.24
04-04-
2014 77388.22374
-
0.53
04-04-
2014 1245.417527 -0.61
04-04-
2014 439317.843 0.73 04-04-2014 6382.07191 -0.19
04-04-
2014 60.321 -0.62 04-Apr-14 6694.35 -0.62
07-04-
2014 76977.81358
-
0.68
07-04-
2014 1237.842473 -1.23
07-04-
2014 442538.3506 0.11 07-04-2014 6369.67615 1.91
07-04-
2014 59.948 0.21 07-Apr-14 6695.05 0.01
09-04-
2014 76456.1798 0.11
09-04-
2014 1222.626048 0.37
09-04-
2014 443045.75 0.03 09-04-2014 6491.14127 -0.14
09-04-
2014 60.074 0.23 09-Apr-14 6796.2 1.51
10-04-
2014 76543.86938
-
1.71
10-04-
2014 1227.11037 -1.82
10-04-
2014 443156.64 0.54 10-04-2014 6482.21932 0.00
10-04-
2014 60.212 0.09 10-Apr-14 6796.4 0.00
11-04-
2014 75233.70678
-
0.43
11-04-
2014 1204.73733 -0.40
11-04-
2014 445553.931 -1.06 11-04-2014 6482.28773 2.01
11-04-
2014 60.267 -0.01 11-Apr-14 6776.3 -0.30
15-04-
2014 74906.87124
-
0.97
15-04-
2014 1199.967075 -0.79
15-04-
2014 440816.53 0.08 15-04-2014 6612.5618 -0.16
15-04-
2014 60.262 -0.06 15-Apr-14 6733.1 -0.64
16-04-
2014 74181.93824 1.90
16-04-
2014 1190.433046 2.08
16-04-
2014 441157.6475 0.61 16-04-2014 6602.02991 0.10
16-04-
2014 60.226 0.26 16-Apr-14 6675.3 -0.86
17-04-
2014 75590.34795
-
0.02
17-04-
2014 1215.187753 -0.22
17-04-
2014 443857.0555 -0.16 17-04-2014 6608.54724 0.65
17-04-
2014 60.381 -0.08 17-Apr-14 6779.4 1.56

72
21-04-
2014 75577.43105
-
0.26
21-04-
2014 1212.552495 -1.31
21-04-
2014 443130.4075 -1.17 21-04-2014 6651.37009 -0.05
21-04-
2014 60.335 0.63 21-Apr-14 6817.65 0.56
22-04-
2014 75379.12149 0.89
22-04-
2014 1196.717094 1.40
22-04-
2014 437935.1311 1.83 22-04-2014 6648.36904 0.31
22-04-
2014 60.715 0.58 22-Apr-14 6815.35 -0.03
23-04-
2014 76051.40741
-
0.51
23-04-
2014 1213.427121 -0.69
23-04-
2014 445951.2608 0.44 23-04-2014 6668.9669 -0.30
23-04-
2014 61.068 0.08 23-Apr-14 6840.8 0.37
25-04-
2014 75660.75707
-
2.41
25-04-
2014 1205.060645 -3.93
25-04-
2014 447921.3627 -1.66 25-04-2014 6648.82094 -1.33
25-04-
2014 61.116 -1.00 25-Apr-14 6782.75 -0.85
28-04-
2014 73834.36331
-
0.57
28-04-
2014 1157.685449 -0.53
28-04-
2014 440469.848 1.03 28-04-2014 6560.66724 0.00
28-04-
2014 60.504 0.04 28-Apr-14 6761.25 -0.32
29-04-
2014 73417.1889 1.58
29-04-
2014 1151.554358 2.35
29-04-
2014 445012.2683 -0.89 29-04-2014 6560.75921 -0.71
29-04-
2014 60.525 -0.31 29-Apr-14 6715.25 -0.68
30-04-
2014 74578.96013
-
0.67
30-04-
2014 1178.662894 -0.28
30-04-
2014 441067.125 0.22 30-04-2014 6514.0273 -0.55
30-04-
2014 60.338 -0.19 30-Apr-14 6696.4 -0.28
02-05-
2014 74082.7725
-
0.38
02-05-
2014 1175.381213 -0.14
02-05-
2014 442051.5 -0.65 02-05-2014 6478.52398 -0.44
02-05-
2014 60.225 -0.29 02-May-14 6694.8 -0.02
05-05-
2014 73801.98035 1.70
05-05-
2014 1173.778506 2.82
05-05-
2014 439187.415 0.60 05-05-2014 6450.23051 -1.11
05-05-
2014 60.048 0.26 05-May-14 6699.35 0.07
06-05-
2014 75055.03744 0.42
06-05-
2014 1206.869494 1.00
06-05-
2014 441822.478 -0.91 06-05-2014 6378.48465 1.07
06-05-
2014 60.202 -0.27 06-May-14 6715.3 0.24
07-05-
2014 75366.88567
-
0.96
07-05-
2014 1218.90003 -1.64
07-05-
2014 437810.9508 -1.26 07-05-2014 6446.96894 -0.12
07-05-
2014 60.04 -0.08 07-May-14 6652.55 -0.93
08-05-
2014 74642.9752
-
1.53
08-05-
2014 1198.896135 -2.30
08-05-
2014 432297.3078 -0.26 08-05-2014 6439.18832 -0.27
08-05-
2014 59.991 0.10 08-May-14 6659.85 0.11
09-05-
2014 73504.29438
-
0.10
09-05-
2014 1171.263189 -0.47
09-05-
2014 431187.72 -0.96 09-05-2014 6422.04893 0.01
09-05-
2014 60.054 -0.54 09-May-14 6858.8 2.99
12-05-
2014 73433.22176 0.89
12-05-
2014 1165.730893 2.68
12-05-
2014 427062.35 0.11 12-05-2014 6422.93668 0.37
12-05-
2014 59.729 0.25 12-May-14 7014.25 2.27
13-05-
2014 74086.78206
-
1.07
13-05-
2014 1196.977166 -0.71
13-05-
2014 427523.922 -0.85 13-05-2014 6446.89616 0.72
13-05-
2014 59.877 -0.67 13-May-14 7108.75 1.35
15-05-
2014 73292.21059
-
3.18
15-05-
2014 1188.419459 -4.03
15-05-
2014 423874.7615 -1.48 15-05-2014 6493.58203 -1.05
15-05-
2014 59.475 -1.03 15-May-14 7123.15 0.20
16-05-
2014 70958.11272
-
1.57
16-05-
2014 1140.549597 -0.65
16-05-
2014 417618.795 -1.16 16-05-2014 6425.204 -0.58
16-05-
2014 58.861 -0.74 16-May-14 7203 1.12
19-05-
2014 69844.19318 0.55
19-05-
2014 1133.143057 0.62
19-05-
2014 412779.69 0.16 19-05-2014 6388.08267 0.60
19-05-
2014 58.426 0.55 19-May-14 7263.55 0.84
20-05-
2014 70229.07034 0.28
20-05-
2014 1140.162037 -0.06
20-05-
2014 413450.829 0.09 20-05-2014 6426.29804 0.92
20-05-
2014 58.746 0.05 20-May-14 7275.5 0.16
21-05-
2014 70428.2622 0.21
21-05-
2014 1139.422458 -0.10
21-05-
2014 413817.1725 -0.37 21-05-2014 6485.30493 -0.67
21-05-
2014 58.773 -0.34 21-May-14 7252.9 -0.31
22-05-
2014 70572.8839
-
0.04
22-05-
2014 1138.239255 0.35
22-05-
2014 412302.386 1.13 22-05-2014 6441.65806 0.16
22-05-
2014 58.574 -0.16 22-May-14 7276.4 0.32
23-05-
2014 70544.53392 0.65
23-05-
2014 1142.17299 2.15
23-05-
2014 416954.5485 0.34 23-05-2014 6451.83296 0.33
23-05-
2014 58.483 0.18 23-May-14 7367.1 1.25
26-05-
2014 71000.19125 0.13
26-05-
2014 1166.707492 -0.18
26-05-
2014 418371.9093 0.15 26-05-2014 6473.02598 0.12
26-05-
2014 58.587 0.80 26-May-14 7359.05 -0.11
27-05-
2014 71091.66938
-
0.06
27-05-
2014 1164.604091 -0.79
27-05-
2014 419020.0575 -0.24 27-05-2014 6480.89293 -0.13
27-05-
2014 59.059 0.03 27-May-14 7318 -0.56
28-05-
2014 71051.31713
-
0.13
28-05-
2014 1155.427966 -0.85
28-05-
2014 418028.852 0.71 28-05-2014 6472.20126 0.11
28-05-
2014 59.077 -0.40 28-May-14 7329.65 0.16
29-05-
2014 70956.96485 1.63
29-05-
2014 1145.644005 3.18
29-05-
2014 421010.9325 -0.30 29-05-2014 6479.04758 -0.58
29-05-
2014 58.842 0.33 29-May-14 7235.65 -1.28
30-05-
2014 72111.19126 1.09
30-05-
2014 1182.116321 1.36
30-05-
2014 419728.185 0.74 30-05-2014 6441.51796 -0.59
30-05-
2014 59.034 0.18 30-May-14 7229.95 -0.08
02-06-
2014 72894.1151 0.67
02-06-
2014 1198.205149 -0.78
02-06-
2014 422840.275 0.44 02-06-2014 6403.61257 0.13
02-06-
2014 59.139 0.13 02-Jun-14 7362.5 1.83
03-06-
2014 73382.05125 0.20
03-06-
2014 1188.809363 0.32
03-06-
2014 424701.6563 0.52 03-06-2014 6412.05477 -0.45
03-06-
2014 59.213 0.21 03-Jun-14 7415.85 0.72

73
04-06-
2014 73529.1712
-
1.10
04-06-
2014 1192.600198 -2.64
04-06-
2014 426922.52 -0.26 04-06-2014 6382.89481 0.13
04-06-
2014 59.336 -0.07 04-Jun-14 7402.25 -0.18
05-06-
2014 72721.61575
-
0.11
05-06-
2014 1161.159729 -0.20
05-06-
2014 425813.9113 -0.53 05-06-2014 6390.92269 -0.48
05-06-
2014 59.297 -0.17 05-Jun-14 7474.1 0.97
06-06-
2014 72644.78249 0.28
06-06-
2014 1158.810874 0.79
06-06-
2014 423554.535 -0.23 06-06-2014 6359.96494 1.63
06-06-
2014 59.197 -0.23 06-Jun-14 7583.4 1.46
09-06-
2014 72848.17373 1.40
09-06-
2014 1167.980448 1.87
09-06-
2014 422577.8775 -0.75 09-06-2014 6463.42604 -0.08
09-06-
2014 59.061 0.35 09-Jun-14 7654.6 0.94
10-06-
2014 73864.55885 0.32
10-06-
2014 1189.82775 1.13
10-06-
2014 419416.2819 -0.12 10-06-2014 6458.33726 0.45
10-06-
2014 59.265 0.10 10-Jun-14 7656.4 0.02
11-06-
2014 74100.4845
-
0.85
11-06-
2014 1203.318638 -0.97
11-06-
2014 418893.825 -0.49 11-06-2014 6487.55469 2.70
11-06-
2014 59.325 0.01 11-Jun-14 7626.85 -0.39
12-06-
2014 73472.16672 0.20
12-06-
2014 1191.63857 -0.09
12-06-
2014 416840.6358 0.24 12-06-2014 6662.85224 0.82
12-06-
2014 59.328 0.25 12-Jun-14 7649.9 0.30
13-06-
2014 73616.88669 1.30
13-06-
2014 1190.577131 1.33
13-06-
2014 417835.0575 0.67 13-06-2014 6717.79805 1.13
13-06-
2014 59.478 0.89 13-Jun-14 7542.1 -1.41
16-06-
2014 74575.33252 1.59
16-06-
2014 1206.388617 2.05
16-06-
2014 420641.359 0.00 16-06-2014 6793.5101 0.73
16-06-
2014 60.006 0.60 16-Jun-14 7533.55 -0.11
17-06-
2014 75759.42528
-
0.97
17-06-
2014 1231.132918 -1.93
17-06-
2014 420644.224 0.76 17-06-2014 6843.36054 0.44
17-06-
2014 60.368 -0.40 17-Jun-14 7631.7 1.30
18-06-
2014 75027.53712
-
0.81
18-06-
2014 1207.319982 -1.27
18-06-
2014 423844.138 -0.48 18-06-2014 6873.65275 0.68
18-06-
2014 60.124 -0.20 18-Jun-14 7558.2 -0.96
19-06-
2014 74417.04468 0.83
19-06-
2014 1191.93158 1.58
19-06-
2014 421821.793 0.74 19-06-2014 6920.28355 -0.05
19-06-
2014 60.003 0.46 19-Jun-14 7540.7 -0.23
20-06-
2014 75035.27959 1.08
20-06-
2014 1210.753951 -0.61
20-06-
2014 424963.425 -3.94 20-06-2014 6916.55609 -0.77
20-06-
2014 60.279 -0.14 20-Jun-14 7511.45 -0.39
23-06-
2014 75844.00585 0.41
23-06-
2014 1203.402555 -0.62
23-06-
2014 408226.8914 -2.10 23-06-2014 6863.23357 0.41
23-06-
2014 60.193 -0.15 23-Jun-14 7493.35 -0.24
24-06-
2014 76156.04025
-
0.71
24-06-
2014 1195.96929 -0.47
24-06-
2014 399638.145 -2.34 24-06-2014 6891.1787 -0.52
24-06-
2014 60.105 0.29 24-Jun-14 7580.2 1.16
25-06-
2014 75616.36433 0.06
25-06-
2014 1190.31954 -0.49
25-06-
2014 390303.2875 0.27 25-06-2014 6855.39 -0.60
25-06-
2014 60.279 -0.19 25-Jun-14 7569.25 -0.14
26-06-
2014 75658.87806
-
0.27
26-06-
2014 1184.52568 -1.22
26-06-
2014 391352.509 -1.49 26-06-2014 6814.16645 -0.08
26-06-
2014 60.162 -0.11 26-Jun-14 7493.2 -1.00
27-06-
2014 75453.28169
-
0.80
27-06-
2014 1170.095274 -1.07
27-06-
2014 385514.557 0.84 27-06-2014 6808.76322 -0.91
27-06-
2014 60.096 0.00 27-Jun-14 7508.8 0.21
30-06-
2014 74848.60888 0.17
30-06-
2014 1157.547191 0.02
30-06-
2014 388743.5577 0.24 30-06-2014 6746.65624 -0.01
30-06-
2014 60.093 0.07 30-Jun-14 7611.35 1.37
01-07-
2014 74972.7979 0.29
01-07-
2014 1157.727456 0.25
01-07-
2014 389687.76 -0.22 01-07-2014 6745.82181 -1.80
01-07-
2014 60.137 -0.27 01-Jul-14 7634.7 0.31
02-07-
2014 75190.03065
-
0.14
02-07-
2014 1160.596537 0.96
02-07-
2014 388814.6835 0.66 02-07-2014 6624.18382 -0.30
02-07-
2014 59.975 -0.42 02-Jul-14 7725.15 1.18
03-07-
2014 75087.30758 0.30
03-07-
2014 1171.695728 2.51
03-07-
2014 391361.5425 -1.76 03-07-2014 6604.28984 0.09
03-07-
2014 59.723 0.12 03-Jul-14 7714.8 -0.13
04-07-
2014 75311.61293 0.30
04-07-
2014 1201.050172 -0.97
04-07-
2014 384474.777 1.03 04-07-2014 6610.05057 -0.14
04-07-
2014 59.794 0.25 04-Jul-14 7751.6 0.48
07-07-
2014 75540.32183 0.78
07-07-
2014 1189.408638 1.49
07-07-
2014 388446.84 -0.36 07-07-2014 6600.93891 -1.09
07-07-
2014 59.946 -0.25 07-Jul-14 7787.15 0.46
08-07-
2014 76131.49186 0.76
08-07-
2014 1207.112022 -0.10
08-07-
2014 387064.6864 1.89 08-07-2014 6528.76769 -0.76
08-07-
2014 59.797 -0.12 08-Jul-14 7623.2 -2.11
09-07-
2014 76710.87988 0.46
09-07-
2014 1205.957529 0.29
09-07-
2014 394370.778 -1.16 09-07-2014 6478.96741 1.05
09-07-
2014 59.726 0.25 09-Jul-14 7585 -0.50
10-07-
2014 77064.51375 0.94
10-07-
2014 1209.475 0.75
10-07-
2014 389786.25 1.31 10-07-2014 6547.19478 -1.50
10-07-
2014 59.875 0.52 10-Jul-14 7567.75 -0.23
11-07-
2014 77785.54577 1.13
11-07-
2014 1218.605911 2.92
11-07-
2014 394907.1583 1.35 11-07-2014 6449.22169 0.33
11-07-
2014 60.186 -0.30 11-Jul-14 7459.6 -1.43
14-07-
2014 78665.3549 1.58
14-07-
2014 1254.194508 4.36
14-07-
2014 400233.35 -0.02 14-07-2014 6470.67819 -0.61
14-07-
2014 60.005 0.36 14-Jul-14 7454.15 -0.07

74
15-07-
2014 79908.26553
-
1.06
15-07-
2014 1308.900942 -1.80
15-07-
2014 400158.5775 0.18 15-07-2014 6431.23663 0.08
15-07-
2014 60.22 -0.05 15-Jul-14 7526.65 0.97
16-07-
2014 79063.57047 0.35
16-07-
2014 1285.333761 2.04
16-07-
2014 400867.398 0.14 16-07-2014 6436.30858 1.07
16-07-
2014 60.19 -0.08 16-Jul-14 7624.4 1.30
17-07-
2014 79342.83393
-
0.13
17-07-
2014 1311.595441 -0.53
17-07-
2014 401435.1675 -0.17 17-07-2014 6505.22751 -0.55
17-07-
2014 60.14 0.32 17-Jul-14 7640.45 0.21
18-07-
2014 79240.4385 0.29
18-07-
2014 1304.63625 0.37
18-07-
2014 400742.025 -0.59 18-07-2014 6469.73545 0.37
18-07-
2014 60.33 -0.24 18-Jul-14 7663.9 0.31
21-07-
2014 79472.28124 1.11
21-07-
2014 1309.511757 0.99
21-07-
2014 398366.5007 0.93 21-07-2014 6493.4809 -0.63
21-07-
2014 60.185 0.08 21-Jul-14 7684.2 0.26
22-07-
2014 80351.8122
-
0.16
22-07-
2014 1322.451262 -0.98
22-07-
2014 402075.3 -0.15 22-07-2014 6452.35726 0.41
22-07-
2014 60.236 -0.09 22-Jul-14 7767.85 1.09
23-07-
2014 80220.32802 0.17
23-07-
2014 1309.521897 0.36
23-07-
2014 401480.793 -1.11 23-07-2014 6478.72107 -0.71
23-07-
2014 60.183 -0.30 23-Jul-14 7795.75 0.36
24-07-
2014 80357.6785
-
0.22
24-07-
2014 1314.253807 -1.80
24-07-
2014 397033.234 0.81 24-07-2014 6432.87265 1.19
24-07-
2014 60.002 0.24 24-Jul-14 7830.6 0.45
25-07-
2014 80182.04012
-
0.28
25-07-
2014 1290.587118 -0.67
25-07-
2014 400263.644 0.15 25-07-2014 6509.63239 -0.70
25-07-
2014 60.145 -0.07 25-Jul-14 7790.45 -0.51
28-07-
2014 79954.56243 1.04
28-07-
2014 1281.930678 0.66
28-07-
2014 400875.671 0.03 28-07-2014 6464.15021 -0.44
28-07-
2014 60.101 0.08 28-Jul-14 7748.7 -0.54
30-07-
2014 80783.04441
-
0.29
30-07-
2014 1290.425919 -0.81
30-07-
2014 401010.0495 -1.73 30-07-2014 6435.86642 0.73
30-07-
2014 60.149 0.16 30-Jul-14 7791.4 0.55
31-07-
2014 80550.10692 0.77
31-07-
2014 1279.92627 1.01
31-07-
2014 394069.086 2.21 31-07-2014 6482.82981 -0.71
31-07-
2014 60.246 1.00 31-Jul-14 7721.3 -0.90
01-08-
2014 81167.93188 0.40
01-08-
2014 1292.809921 -0.14
01-08-
2014 402772.769 0.73 01-08-2014 6436.79548 0.44
01-08-
2014 60.851 0.28 01-Aug-14 7602.6 -1.54
04-08-
2014 81490.47385 0.71
04-08-
2014 1291.064164 0.72
04-08-
2014 405713.3363 0.07 04-08-2014 6465.20366 -0.62
04-08-
2014 61.019 -0.25 04-Aug-14 7683.65 1.07
05-08-
2014 82070.28139
-
0.07
05-08-
2014 1300.405316 -1.05
05-08-
2014 405996.23 0.77 05-08-2014 6425.14412 0.39
05-08-
2014 60.869 0.77 05-Aug-14 7746.55 0.82
06-08-
2014 82009.2988 0.99
06-08-
2014 1286.737276 0.51
06-08-
2014 409111.12 1.37 06-08-2014 6450.26114 1.12
06-08-
2014 61.336 0.12 06-Aug-14 7672.05 -0.96
07-08-
2014 82820.01366 0.93
07-08-
2014 1293.312332 -0.33
07-08-
2014 414717.2619 0.41 07-08-2014 6522.59364 -0.92
07-08-
2014 61.412 0.24 07-Aug-14 7649.25 -0.30
08-08-
2014 83587.08253 0.22
08-08-
2014 1289.01405 1.52
08-08-
2014 416436.4875 -1.00 08-08-2014 6462.3594 -0.28
08-08-
2014 61.558 -0.72 08-Aug-14 7568.55 -1.06
11-08-
2014 83769.94189 0.11
11-08-
2014 1308.565382 -0.41
11-08-
2014 412261.3508 -0.34 11-08-2014 6444.07151 -1.11
11-08-
2014 61.117 0.11 11-Aug-14 7625.95 0.76
12-08-
2014 83861.58536 0.83
12-08-
2014 1303.264702 0.74
12-08-
2014 410855.2605 -0.99 12-08-2014 6372.82034 0.72
12-08-
2014 61.185 0.10 12-Aug-14 7727.05 1.33
13-08-
2014 84555.95148
-
1.62
13-08-
2014 1312.864969 -2.11
13-08-
2014 406794.6036 -0.26 13-08-2014 6418.85067 -3.15
13-08-
2014 61.246 -0.31 13-Aug-14 7739.55 0.16
14-08-
2014 83182.77501
-
1.63
14-08-
2014 1285.216157 -1.74
14-08-
2014 405732.4035 0.56 14-08-2014 6216.57333 -0.74
14-08-
2014 61.058 -0.54 14-Aug-14 7791.7 0.67
19-08-
2014 81823.42692
-
1.72
19-08-
2014 1262.888259 -2.50
19-08-
2014 408017.994 -0.08 19-08-2014 6170.78545 0.45
19-08-
2014 60.726 -0.09 19-Aug-14 7897.5 0.30
20-08-
2014 80414.33274 1.35
20-08-
2014 1231.368359 1.29
20-08-
2014 407695.68 -0.81 20-08-2014 6198.73047 0.25
20-08-
2014 60.669 0.16 20-Aug-14 7875.3 -0.28
21-08-
2014 81500.09273
-
1.81
21-08-
2014 1247.212292 -2.13
21-08-
2014 404404.385 0.56 21-08-2014 6214.24633 -0.55
21-08-
2014 60.767 -0.54 21-Aug-14 7891.1 0.20
22-08-
2014 80020.89016
-
0.73
22-08-
2014 1220.65611 -0.38
22-08-
2014 406673.844 0.22 22-08-2014 6179.85041 0.48
22-08-
2014 60.436 -0.01 22-Aug-14 7913.2 0.28
25-08-
2014 79439.75128 0.10
25-08-
2014 1215.978564 -0.22
25-08-
2014 407580.115 2.10 25-08-2014 6209.76006 -0.18
25-08-
2014 60.427 0.11 25-Aug-14 7906.3 -0.09
26-08-
2014 79517.75728
-
1.62
26-08-
2014 1213.344074 -2.03
26-08-
2014 416151.984 -0.54 26-08-2014 6198.84125 -0.01
26-08-
2014 60.496 -0.05 26-Aug-14 7904.75 -0.02
27-08-
2014 78230.21625 0.20
27-08-
2014 1188.676012 0.80
27-08-
2014 413902.091 1.11 27-08-2014 6198.12487 0.19
27-08-
2014 60.468 0.01 27-Aug-14 7936.05 0.40

75
28-08-
2014 78389.46588
-
0.16
28-08-
2014 1198.223601 0.50
28-08-
2014 418483.54 -0.51 28-08-2014 6209.74193 0.67
28-08-
2014 60.475 0.00 28-Aug-14 7954.35 0.23
01-09-
2014 78264.8037
-
0.50
01-09-
2014 1204.208806 -0.25
01-09-
2014 416360.0475 -0.14 01-09-2014 6251.26579 -2.09
01-09-
2014 60.474 0.23 01-Sep-14 8027.7 0.92
02-09-
2014 77874.7585
-
0.20
02-09-
2014 1201.138675 0.08
02-09-
2014 415784.6 0.84 02-09-2014 6120.34658 2.03
02-09-
2014 60.61 -0.11 02-Sep-14 8083.05 0.69
03-09-
2014 77720.97465
-
0.01
03-09-
2014 1202.050503 -0.23
03-09-
2014 419270.6625 -0.73 03-09-2014 6244.73264 -1.05
03-09-
2014 60.545 -0.15 03-Sep-14 8114.6 0.39
04-09-
2014 77709.98976 0.38
04-09-
2014 1199.286452 0.39
04-09-
2014 416225.79 -0.81 04-09-2014 6178.91972 -1.13
04-09-
2014 60.454 -0.03 04-Sep-14 8095.95 -0.23
05-09-
2014 78007.97195 0.44
05-09-
2014 1203.904701 -0.71
05-09-
2014 412855.3935 0.35 05-09-2014 6108.99519 -0.36
05-09-
2014 60.439 -0.29 05-Sep-14 8086.85 -0.11
08-09-
2014 78348.26891 1.17
08-09-
2014 1195.372901 1.74
08-09-
2014 414306.75 1.05 08-09-2014 6087.20362 -0.17
08-09-
2014 60.263 0.27 08-Sep-14 8173.9 1.08
09-09-
2014 79267.24403 0.44
09-09-
2014 1216.16789 -0.41
09-09-
2014 418643.1056 0.75 09-09-2014 6076.84325 -1.09
09-09-
2014 60.428 0.66 09-Sep-14 8152.95 -0.26
10-09-
2014 79615.2361 1.06
10-09-
2014 1211.220173 1.54
10-09-
2014 421764.7104 0.29 10-09-2014 6010.81232 0.02
10-09-
2014 60.826 0.15 10-Sep-14 8094.1 -0.72
11-09-
2014 80462.06564 0.03
11-09-
2014 1229.871762 -0.54
11-09-
2014 422997.232 -0.99 11-09-2014 6012.17094 -0.70
11-09-
2014 60.916 -0.12 11-Sep-14 8085.7 -0.10
12-09-
2014 80484.6276 0.27
12-09-
2014 1223.285544 -1.37
12-09-
2014 418822.56 -0.31 12-09-2014 5969.87826 0.17
12-09-
2014 60.84 0.25 12-Sep-14 8105.5 0.24
15-09-
2014 80698.77323
-
1.30
15-09-
2014 1206.501707 0.11
15-09-
2014 417507.3525 1.46 15-09-2014 5979.78267 0.94
15-09-
2014 60.995 0.18 15-Sep-14 8042 -0.78
16-09-
2014 79645.80525
-
0.21
16-09-
2014 1207.793351 -0.96
16-09-
2014 423586.1488 -1.17 16-09-2014 6036.2553 -0.19
16-09-
2014 61.102 -0.24 16-Sep-14 7932.9 -1.36
17-09-
2014 79482.18738
-
0.25
17-09-
2014 1196.22225 0.01
17-09-
2014 418632.072 -1.04 17-09-2014 6024.5514 -1.45
17-09-
2014 60.954 0.17 17-Sep-14 7975.5 0.54
18-09-
2014 79279.73518
-
0.54
18-09-
2014 1196.388401 -0.36
18-09-
2014 414263.603 -0.48 18-09-2014 5936.93571 0.88
18-09-
2014 61.056 -0.41 18-Sep-14 8114.75 1.75
19-09-
2014 78849.53213
-
0.82
19-09-
2014 1192.091828 -1.23
19-09-
2014 412261.29 -1.39 19-09-2014 5989.39282 -1.25
19-09-
2014 60.806 -0.03 19-Sep-14 8121.45 0.08
22-09-
2014 78201.29513 0.53
22-09-
2014 1177.393088 0.77
22-09-
2014 406546.8 -0.13 22-09-2014 5914.39431 -0.01
22-09-
2014 60.788 0.14 22-Sep-14 8146.3 0.31
23-09-
2014 78614.6382
-
0.07
23-09-
2014 1186.426676 0.17
23-09-
2014 406008.236 0.34 23-09-2014 5913.95146 -0.10
23-09-
2014 60.871 0.26 23-Sep-14 8017.55 -1.58
24-09-
2014 78558.74584
-
0.71
24-09-
2014 1188.423559 -1.87
24-09-
2014 407370.5775 0.22 24-09-2014 5907.89044 1.00
24-09-
2014 61.029 -0.01 24-Sep-14 8002.4 -0.19
25-09-
2014 77997.24419 2.41
25-09-
2014 1166.21481 3.50
25-09-
2014 408253.905 -0.16 25-09-2014 5966.955 -0.04
25-09-
2014 61.025 0.90 25-Sep-14 7911.85 -1.13
26-09-
2014 79874.277 0.05
26-09-
2014 1206.995916 -0.26
26-09-
2014 407606.64 0.29 26-09-2014 5964.6755 0.37
26-09-
2014 61.572 -0.24 26-Sep-14 7968.85 0.72
29-09-
2014 79916.9173
-
0.54
29-09-
2014 1203.821512 -0.95
29-09-
2014 408798.6815 0.85 29-09-2014 5986.59641 -2.09
29-09-
2014 61.427 0.30 29-Sep-14 7958.9 -0.12
30-09-
2014 79486.34408 0.33
30-09-
2014 1192.375259 0.07
30-09-
2014 412255.9285 0.43 30-09-2014 5861.54027 -0.85
30-09-
2014 61.614 0.22 30-Sep-14 7964.8 0.07
01-10-
2014 79749.07561
-
1.11
01-10-
2014 1193.18563 -1.47
01-10-
2014 414041.1255 -0.56 01-10-2014 5811.50788 -2.32
01-10-
2014 61.751 -0.63 01-Oct-14 7945.55 -0.24
07-10-
2014 78861.07019 0.25
07-10-
2014 1175.697108 -0.06
07-10-
2014 411722.245 0.40 07-10-2014 5676.85523 -0.62
07-10-
2014 61.36 0.17 07-Oct-14 7852.4 -1.17
08-10-
2014 79056.64041 1.29
08-10-
2014 1174.991849 2.16
08-10-
2014 413350.78 0.71 08-10-2014 5641.82651 -2.07
08-10-
2014 61.465 -0.70 08-Oct-14 7842.7 -0.12
09-10-
2014 80078.4505
-
0.02
09-10-
2014 1200.331398 -0.09
09-10-
2014 416270.976 1.16 09-10-2014 5524.86002 0.27
09-10-
2014 61.037 0.21 09-Oct-14 7960.55 1.50
10-10-
2014 80063.41647 0.31
10-10-
2014 1199.30292 0.46
10-10-
2014 421103.124 0.14 10-10-2014 5539.87245 -1.59
10-10-
2014 61.162 0.14 10-Oct-14 7859.95 -1.26
13-10-
2014 80309.99924
-
1.68
13-10-
2014 1204.852099 -2.29
13-10-
2014 421675.2675 0.21 13-10-2014 5451.64039 -3.84
13-10-
2014 61.246 -0.22 13-Oct-14 7884.25 0.31

76
14-10-
2014 78962.88808 0.50
14-10-
2014 1177.302875 0.43
14-10-
2014 422560.437 1.19 14-10-2014 5242.16662 0.88
14-10-
2014 61.108 0.61 14-Oct-14 7864 -0.26
16-10-
2014 79355.89422 0.54
16-10-
2014 1182.373744 1.28
16-10-
2014 427589.9225 0.08 16-10-2014 5288.09965 -0.24
16-10-
2014 61.48 0.22 16-Oct-14 7748.2 -1.47
17-10-
2014 79785.97352
-
0.71
17-10-
2014 1197.485869 -0.21
17-10-
2014 427926.5925 0.47 17-10-2014 5275.57656 -0.92
17-10-
2014 61.617 -0.53 17-Oct-14 7779.7 0.41
20-10-
2014 79221.8026 0.95
20-10-
2014 1194.949132 1.80
20-10-
2014 429930.4095 0.09 20-10-2014 5226.86439 0.79
20-10-
2014 61.287 0.02 20-Oct-14 7879.4 1.28
21-10-
2014 79973.19152
-
0.11
21-10-
2014 1216.46366 -0.91
21-10-
2014 430302.834 1.39 21-10-2014 5268.34384 -1.59
21-10-
2014 61.297 -0.10 21-Oct-14 7927.75 0.61
22-10-
2014 79882.32211
-
0.79
22-10-
2014 1205.420818 -1.57
22-10-
2014 436302.9375 0.69 22-10-2014 5184.80256 1.55
22-10-
2014 61.236 -0.01 22-Oct-14 7995.9 0.86
27-10-
2014 79254.20531 0.75
27-10-
2014 1186.526177 1.07
27-10-
2014 439318.075 -0.15 27-10-2014 5265.32729 -0.03
27-10-
2014 61.229 0.20 27-Oct-14 7991.7 -0.29
28-10-
2014 79849.53508
-
0.72
28-10-
2014 1199.255363 -0.95
28-10-
2014 438669.66 -0.41 28-10-2014 5263.65945 1.43
28-10-
2014 61.352 -0.06 28-Oct-14 8027.6 0.45
29-10-
2014 79271.264 0.08
29-10-
2014 1187.903928 0.16
29-10-
2014 436887.1875 0.31 29-10-2014 5339.01822 -0.36
29-10-
2014 61.318 0.24 29-Oct-14 8090.45 0.78
30-10-
2014 79332.91243 0.36
30-10-
2014 1189.855393 0.98
30-10-
2014 438235.468 -0.16 30-10-2014 5320.04186 -0.33
30-10-
2014 61.464 -0.09 30-Oct-14 8169.2 0.97
31-10-
2014 79619.77056
-
0.34
31-10-
2014 1201.508928 -0.63
31-10-
2014 437532 0.53 31-10-2014 5302.22552 -1.17
31-10-
2014 61.408 0.01 31-Oct-14 8322.2 1.87
03-11-
2014 79351.41502 0.02
03-11-
2014 1193.912945 -0.12
03-11-
2014 439831.3116 -0.12 03-11-2014 5239.97872 -2.11
03-11-
2014 61.412 -0.04 03-Nov-14 8324.15 0.02
05-11-
2014 79366.63843
-
0.50
05-11-
2014 1192.430198 -0.59
05-11-
2014 439285.372 -0.25 05-11-2014 5129.50587 0.47
05-11-
2014 61.387 0.22 05-Nov-14 8338.3 0.17
07-11-
2014 78973.25065
-
1.52
07-11-
2014 1185.444667 -1.05
07-11-
2014 438179.7613 -0.01 07-11-2014 5153.61684 -0.88
07-11-
2014 61.521 -0.11 07-Nov-14 8337 -0.02
10-11-
2014 77770.92174
-
0.76
10-11-
2014 1173.043866 -0.88
10-11-
2014 438147.769 -0.57 10-11-2014 5108.06081 -0.79
10-11-
2014 61.451 0.16 10-Nov-14 8344.25 0.09
11-11-
2014 77178.776
-
0.16
11-11-
2014 1162.74105 0.48
11-11-
2014 435650.9 -0.26 11-11-2014 5067.64408 -1.68
11-11-
2014 61.55 -0.12 11-Nov-14 8362.65 0.22
12-11-
2014 77054.07798
-
0.36
12-11-
2014 1168.275936 -0.78
12-11-
2014 434499.2988 -1.04 12-11-2014 4982.67402 -4.25
12-11-
2014 61.479 0.13 12-Nov-14 8383.3 0.25
13-11-
2014 76780.02992 0.02
13-11-
2014 1159.191814 0.23
13-11-
2014 429968.66 0.72 13-11-2014 4770.78795 2.64
13-11-
2014 61.556 0.15 13-Nov-14 8357.85 -0.30
14-11-
2014 76797.9896 0.01
14-11-
2014 1161.870433 -0.36
14-11-
2014 433073.6875 0.26 14-11-2014 4896.81741 0.07
14-11-
2014 61.648 0.05 14-Nov-14 8389.9 0.38
17-11-
2014 76809.46374 0.21
17-11-
2014 1157.69606 0.50
17-11-
2014 434213.12 0.28 17-11-2014 4900.1682 -1.12
17-11-
2014 61.678 0.21 17-Nov-14 8430.75 0.49
18-11-
2014 76969.5024 0.60
18-11-
2014 1163.5356 1.17
18-11-
2014 435437.36 1.80 18-11-2014 4845.52258 -0.09
18-11-
2014 61.808 0.03 18-Nov-14 8425.9 -0.06
19-11-
2014 77431.53236 0.74
19-11-
2014 1177.112378 0.90
19-11-
2014 443275.846 -0.18 19-11-2014 4841.06746 1.48
19-11-
2014 61.828 0.45 19-Nov-14 8382.3 -0.52
20-11-
2014 78003.74744
-
0.63
20-11-
2014 1187.734229 -1.01
20-11-
2014 442493.85 -0.48 20-11-2014 4912.90701 0.80
20-11-
2014 62.104 -0.41 20-Nov-14 8401.9 0.23
21-11-
2014 77511.0466 0.61
21-11-
2014 1175.716155 0.94
21-11-
2014 440375.56 -0.65 21-11-2014 4952.22522 -0.46
21-11-
2014 61.851 -0.11 21-Nov-14 8477.35 0.90
24-11-
2014 77985.25934 0.47
24-11-
2014 1186.728178 0.84
24-11-
2014 437524.5436 0.83 24-11-2014 4929.60242 -1.71
24-11-
2014 61.78 0.23 24-Nov-14 8530.15 0.62
25-11-
2014 78350.45852 0.53
25-11-
2014 1196.736752 1.12
25-11-
2014 441176.4375 -0.23 25-11-2014 4845.14143 -0.87
25-11-
2014 61.92 -0.09 25-Nov-14 8463.1 -0.79
26-11-
2014 78766.9179 0.55
26-11-
2014 1210.156914 0.75
26-11-
2014 440175.167 -0.57 26-11-2014 4802.85075 -6.57
26-11-
2014 61.866 0.00 26-Nov-14 8475.75 0.15
27-11-
2014 79203.2849
-
1.00
27-11-
2014 1219.266353 -0.45
27-11-
2014 437663.9425 0.96 27-11-2014 4487.18603 -2.65
27-11-
2014 61.865 0.18 27-Nov-14 8494.2 0.22
28-11-
2014 78413.33687 0.72
28-11-
2014 1213.721969 1.04
28-11-
2014 441871.768 -0.79 28-11-2014 4368.13537 2.82
28-11-
2014 61.974 0.26 28-Nov-14 8588.25 1.11

77
01-12-
2014 78977.0167 0.48
01-12-
2014 1226.28751 0.73
01-12-
2014 438381.4735 -1.54 01-12-2014 4491.31416 -2.38
01-12-
2014 62.138 -0.34 01-Dec-14 8555.9 -0.38
02-12-
2014 79356.28974 2.15
02-12-
2014 1235.221756 3.66
02-12-
2014 431620.735 0.35 02-12-2014 4384.6089 -0.61
02-12-
2014 61.926 -0.06 02-Dec-14 8524.7 -0.36
03-12-
2014 81059.68755 0.07
03-12-
2014 1280.433754 0.44
03-12-
2014 433144.3134 -0.07 03-12-2014 4357.9915 -0.64
03-12-
2014 61.887 -0.02 03-Dec-14 8537.65 0.15
04-12-
2014 81119.64056 1.03
04-12-
2014 1286.084585 1.55
04-12-
2014 432830.3145 -0.04 04-12-2014 4330.06811 -0.62
04-12-
2014 61.877 -0.04 04-Dec-14 8564.4 0.31
05-12-
2014 81951.55776
-
0.77
05-12-
2014 1306.067579 -1.09
05-12-
2014 432665.2325 -0.31 05-12-2014 4303.34184 -4.26
05-12-
2014 61.854 0.12 05-Dec-14 8538.3 -0.30
08-12-
2014 81323.40023
-
0.33
08-12-
2014 1291.792721 -0.21
08-12-
2014 431309.7145 -1.23 08-12-2014 4120.11792 1.18
08-12-
2014 61.925 -0.08 08-Dec-14 8438.25 -1.17
09-12-
2014 81053.775 0.98
09-12-
2014 1289.134688 1.02
09-12-
2014 426009.375 -0.75 09-12-2014 4168.81643 -3.72
09-12-
2014 61.875 0.12 09-Dec-14 8340.7 -1.16
10-12-
2014 81845.2425 0.40
10-12-
2014 1302.3129 0.93
10-12-
2014 422808.75 1.08 10-12-2014 4013.59821 -0.37
10-12-
2014 61.95 0.41 10-Dec-14 8355.65 0.18
11-12-
2014 82176.48214
-
0.17
11-12-
2014 1314.44177 -0.55
11-12-
2014 427354.533 0.89 11-12-2014 3998.76696 -2.74
11-12-
2014 62.206 0.38 11-Dec-14 8292.9 -0.75
12-12-
2014 82035.31352 0.84
12-12-
2014 1307.208724 1.02
12-12-
2014 431163.391 -0.21 12-12-2014 3889.25363 0.24
12-12-
2014 62.442 0.34 12-Dec-14 8224.1 -0.83
15-12-
2014 82725.6361 1.64
15-12-
2014 1320.503847 1.61
15-12-
2014 430268.7908 3.31 15-12-2014 3898.43424 -1.68
15-12-
2014 62.653 1.21 15-Dec-14 8219.6 -0.05
16-12-
2014 84085.03273 1.55
16-12-
2014 1341.823319 1.87
16-12-
2014 444528.635 0.34 16-12-2014 3833.10864 1.22
16-12-
2014 63.414 0.26 16-Dec-14 8067.6 -1.85
17-12-
2014 85385.87102
-
0.87
17-12-
2014 1366.889862 -0.76
17-12-
2014 446022.8195 0.45 17-12-2014 3879.69913 -3.69
17-12-
2014 63.581 -0.42 17-Dec-14 8029.8 -0.47
18-12-
2014 84640.96248
-
1.51
18-12-
2014 1356.547443 -1.59
18-12-
2014 448024.7236 -0.70 18-12-2014 3736.55864 4.15
18-12-
2014 63.316 -0.39 18-Dec-14 8159.3 1.61
19-12-
2014 83367.00596
-
0.74
19-12-
2014 1335.03379 -0.87
19-12-
2014 444874.618 -0.17 19-12-2014 3891.64528 -2.21
19-12-
2014 63.067 0.17 19-Dec-14 8225.2 0.81
22-12-
2014 82746.9001
-
0.48
22-12-
2014 1323.391928 -0.62
22-12-
2014 444125.171 -0.94 22-12-2014 3805.53384 2.86
22-12-
2014 63.176 0.43 22-Dec-14 8324 1.20
23-12-
2014 82352.3171 0.51
23-12-
2014 1315.203228 0.45
23-12-
2014 439944.965 0.71 23-12-2014 3914.35379 -2.23
23-12-
2014 63.448 0.02 23-Dec-14 8267 -0.68
24-12-
2014 82772.70402 0.74
24-12-
2014 1321.107695 0.82
24-12-
2014 443087.4948 -0.30 24-12-2014 3826.89646 -1.13
24-12-
2014 63.461 0.27 24-Dec-14 8174.1 -1.12
26-12-
2014 83389.23191 0.33
26-12-
2014 1331.954651 0.20
26-12-
2014 441757.641 0.40 26-12-2014 3783.78423 -2.58
26-12-
2014 63.636 0.03 26-Dec-14 8200.7 0.33
29-12-
2014 83661.59385
-
0.53
29-12-
2014 1334.663148 -0.57
29-12-
2014 443540.3752 -0.77 29-12-2014 3686.14551 -0.60
29-12-
2014 63.654 0.15 29-Dec-14 8246.3 0.56
30-12-
2014 83222.17641
-
0.49
30-12-
2014 1327.111462 0.07
30-12-
2014 440128.6192 -0.28 30-12-2014 3664.20136 -1.08
30-12-
2014 63.75 -0.66 30-Dec-14 8248.25 0.02
31-12-
2014 82814.80266
31-12-
2014 1327.998224
31-12-
2014 438887.295 31-12-2014 3624.68912
31-12-
2014 63.332 31-Dec-14 8282.7

78
4.4 RETURNS
DATE NSE USD GOLD SILVER COPPER Brent crude
02-01-2009 2.45 -1.06 -2.08 -0.80 5.14 5.31
05-01-2009 -0.28 0.64 -1.46 -1.62 -0.84 1.93
06-01-2009 -6.18 -0.14 2.39 4.45 -4.48 -8.49
07-01-2009 -1.62 0.64 -1.86 -2.63 7.09 -4.04
09-01-2009 -3.48 -0.65 0.37 0.25 -5.18 -2.47
12-01-2009 -1.02 0.64 0.18 1.09 4.51 4.79
13-01-2009 3.29 -0.43 -4.20 -5.65 -2.91 -0.24
14-01-2009 -3.48 0.78 2.32 3.16 0.60 0.58
15-01-2009 3.35 -0.63 -2.48 -3.57 1.64 -2.95
16-01-2009 0.63 -0.43 0.97 2.18 1.80 -4.60
19-01-2009 -1.74 0.89 3.12 5.17 -1.73 -0.83
20-01-2009 -3.23 0.27 -0.95 -1.12 -3.37 3.00
21-01-2009 0.28 -0.39 2.95 2.56 -4.41 0.82
22-01-2009 -1.30 0.53 -0.60 -0.61 5.77 6.76
23-01-2009 3.46 -0.69 1.89 1.69 8.60 -10.06
27-01-2009 2.82 0.04 3.96 4.47 -6.85 2.62
28-01-2009 -0.90 0.06 -0.92 -0.20 0.67 5.63
29-01-2009 1.80 0.25 -0.85 0.25 -2.76 0.68
30-01-2009 -3.76 -0.02 -1.43 -2.56 -2.34 -4.78
02-02-2009 0.62 -0.43 4.90 6.32 0.20 0.29
03-02-2009 0.69 -0.31 -1.22 -1.10 5.91 0.69
04-02-2009 -0.82 0.35 -0.89 -0.14 1.60 4.56
05-02-2009 2.27 -0.18 -0.49 0.26 -2.67 -0.53
06-02-2009 2.70 -0.27 1.31 2.30 6.02 -1.03
09-02-2009 0.50 0.21 0.19 0.99 1.34 -3.28
10-02-2009 -0.30 0.25 -1.09 1.69 -2.41 -1.40
11-02-2009 -1.12 -0.20 -0.99 -0.74 -0.95 1.88
16-02-2009 -2.74 0.90 0.39 -0.69 -2.04 -3.64
17-02-2009 0.20 1.40 1.74 3.22 -3.01 -3.07
19-02-2009 -1.90 0.08 0.21 1.64 1.78 1.67

79
24-02-2009 1.05 -0.14 0.88 0.35 -4.39 4.37
25-02-2009 0.84 1.18 1.96 0.97 3.79 6.10
26-02-2009 -0.79 0.63 1.29 1.91 2.32 1.01
27-02-2009 -3.22 2.01 2.30 2.83 5.89 -5.47
02-03-2009 -1.95 -0.17 -3.37 -4.70 2.46 3.35
03-03-2009 0.87 0.52 -0.55 -1.32 -0.94 4.58
04-03-2009 -2.59 0.25 -0.08 -2.77 -1.61 -4.29
05-03-2009 1.69 -1.06 -0.43 -0.53 3.44 2.44
06-03-2009 -1.79 0.56 -2.25 -2.71 6.42 -0.96
09-03-2009 1.72 -0.19 -1.94 -0.35 -1.79 1.93
12-03-2009 3.89 -0.06 0.72 2.61 0.89 -1.47
13-03-2009 2.13 -0.17 2.43 2.49 -3.10 0.95
16-03-2009 -0.71 -0.64 -0.91 -2.16 2.36 4.14
17-03-2009 1.35 0.20 -2.52 -3.24 -3.33 -1.57
18-03-2009 0.45 -1.13 -2.24 -1.44 -1.38 4.47
19-03-2009 0.00 -1.24 0.05 -0.20 1.24 1.59
20-03-2009 4.73 0.76 1.74 1.81 5.15 4.02
23-03-2009 -0.04 -0.42 -0.23 -0.15 -1.20 0.55
24-03-2009 1.55 1.03 0.74 -0.01 -0.14 -3.21
25-03-2009 3.28 -0.57 -1.71 -2.65 5.86 2.95
26-03-2009 0.86 1.07 3.90 2.87 -0.04 -9.12
30-03-2009 1.44 -0.25 1.60 5.05 2.39 1.65
31-03-2009 1.30 -1.28 -1.43 0.91 -3.34 8.77
02-04-2009 4.92 -0.60 -3.00 -3.12 -0.85 -1.57
06-04-2009 1.42 1.06 0.18 -0.46 4.12 -1.10
08-04-2009 2.65 -1.23 0.20 0.52 -2.07 3.89
09-04-2009 -0.03 -0.10 -0.88 -1.43 -3.55 -3.70
13-04-2009 1.21 0.04 -1.61 -2.66 3.37 -1.55
15-04-2009 3.00 -0.78 0.02 -0.82 -0.29 1.36
16-04-2009 -3.29 0.44 0.85 -0.37 2.67 0.75
17-04-2009 0.44 0.48 -0.44 0.23 4.14 -5.69
20-04-2009 -0.22 0.82 -0.37 -2.26 0.09 0.23
21-04-2009 -0.35 -0.32 -3.08 -2.52 2.23 -0.30
22-04-2009 -1.04 0.04 0.10 0.86 0.52 -0.22
23-04-2009 2.80 -0.56 0.43 -0.48 3.04 2.89
28-04-2009 -3.10 -0.44 -0.14 1.06 2.11 0.86
29-04-2009 3.32 -1.08 -0.30 0.80 -2.92 9.25
04-05-2009 5.18 -0.06 0.04 -1.53 1.55 -2.05
05-05-2009 0.22 -0.30 -0.88 -5.67 -4.76 4.05
06-05-2009 -1.01 -0.08 -2.42 0.07 -1.89 -0.20
07-05-2009 1.62 -0.42 -0.22 0.40 0.30 2.86
08-05-2009 -1.72 -0.04 1.90 -0.33 -4.40 -0.67
11-05-2009 -1.83 0.73 0.61 3.21 3.70 0.22

80
12-05-2009 3.56 -0.50 0.28 2.56 -3.29 -0.29
13-05-2009 -1.25 0.99 2.91 2.89 -2.73 1.12
14-05-2009 -1.15 -0.56 -0.27 -4.11 3.83 -5.38
15-05-2009 2.18 -2.79 -4.40 -3.02 -1.43 1.30
18-05-2009 17.74 -1.41 -1.56 -0.98 2.35 0.54
19-05-2009 -0.11 0.46 -0.30 -2.23 -1.07 2.22
20-05-2009 -1.11 -0.65 -1.29 1.90 4.18 -1.33
21-05-2009 -1.39 -0.44 0.38 3.42 -1.28 0.85
22-05-2009 0.66 0.06 1.31 2.98 -0.47 -0.57
25-05-2009 -0.02 0.87 1.07 5.26 -1.72 3.04
26-05-2009 -2.85 0.08 1.45 -0.45 0.74 1.61
27-05-2009 3.87 0.34 0.36 -0.02 -3.03 2.83
28-05-2009 1.43 -1.13 -1.48 0.72 -1.04 0.71
29-05-2009 2.58 -0.63 -0.19 -0.60 -0.52 4.38
01-06-2009 1.82 0.32 0.79 -1.98 1.90 0.48
02-06-2009 -0.10 -0.64 -0.48 0.01 -0.42 -3.05
03-06-2009 0.12 0.68 0.80 0.57 3.13 4.45
04-06-2009 0.93 -0.17 0.37 0.01 -3.83 -0.77
05-06-2009 0.31 0.64 -0.19 3.36 3.79 0.39
08-06-2009 -3.42 0.44 1.50 0.13 1.53 2.22
09-06-2009 2.73 -0.67 0.31 1.96 -0.57 1.14
10-06-2009 2.29 0.32 1.87 0.63 2.15 2.29
11-06-2009 -0.38 -0.02 -0.05 -2.37 1.66 -1.02
12-06-2009 -1.17 1.12 -0.06 2.25 6.25 -1.97
15-06-2009 -2.17 -0.38 0.18 2.37 -0.87 0.18
16-06-2009 0.75 0.31 0.65 4.52 -2.27 1.56
17-06-2009 -3.58 0.31 2.75 2.54 2.45 0.45
18-06-2009 -2.40 0.15 1.27 -0.86 -0.75 -2.87
19-06-2009 1.46 0.54 -0.29 2.17 0.54 -2.10
22-06-2009 -1.82 1.07 1.31 -3.42 4.93 2.55
23-06-2009 0.28 -0.78 -2.08 1.73 -0.78 -0.65
25-06-2009 -1.19 -0.04 -2.90 0.33 -2.66 -2.25
26-06-2009 3.15 -0.64 -0.53 2.29 -4.99 3.02
29-06-2009 0.35 -0.68 0.51 -2.30 -1.20 -2.79
30-06-2009 -2.27 0.46 -0.47 0.56 0.06 -0.77
01-07-2009 1.16 -0.62 -0.78 -5.68 -0.42 -2.18
02-07-2009 0.18 0.42 -1.33 -0.04 1.63 -1.73
03-07-2009 1.73 0.48 0.61 -1.63 -4.89 -1.14
06-07-2009 -5.84 0.62 0.07 1.95 1.55 -1.46
07-07-2009 0.88 0.82 1.46 1.25 6.07 -3.61
09-07-2009 0.05 -0.47 -1.52 -1.03 -2.31 -0.50
10-07-2009 -1.89 1.46 1.20 2.03 2.75 0.27
13-07-2009 -0.75 -1.13 -0.56 -1.36 -3.69 -0.01

81
14-07-2009 3.46 -0.25 0.30 2.39 2.17 3.67
15-07-2009 2.97 0.04 1.29 -0.90 -0.99 0.43
16-07-2009 -0.05 -0.10 -0.41 -0.97 -1.19 2.68
17-07-2009 3.39 -0.53 -0.73 -2.96 -0.73 0.52
20-07-2009 2.91 -0.33 -1.26 -1.93 -2.14 1.12
21-07-2009 -0.74 0.21 0.31 0.41 -2.98 0.71
22-07-2009 -1.57 0.14 0.18 -2.55 3.75 2.89
23-07-2009 2.84 -0.12 -1.32 1.75 -0.88 1.08
24-07-2009 0.99 -0.35 0.24 -2.37 0.41 0.56
28-07-2009 -0.18 0.54 -0.34 -1.46 4.82 -4.39
29-07-2009 -1.11 0.04 -0.49 -1.14 0.04 5.24
30-07-2009 1.28 -0.68 -0.26 2.09 0.26 2.37
31-07-2009 1.42 -0.60 0.54 2.45 0.15 1.54
03-08-2009 1.62 -0.69 0.61 -1.10 0.24 1.08
04-08-2009 -0.66 0.27 0.57 -0.03 2.13 1.18
05-08-2009 0.29 -0.19 -0.57 3.78 0.36 -0.45
06-08-2009 -2.31 0.59 2.52 -0.39 0.44 -1.21
07-08-2009 -2.27 -0.10 -0.58 -0.99 1.31 -0.15
10-08-2009 -0.98 0.27 0.14 2.62 -0.98 -1.11
11-08-2009 0.76 0.86 1.55 1.11 -1.24 1.46
12-08-2009 -0.31 -0.43 -0.42 1.48 3.00 0.19
13-08-2009 3.31 0.27 0.73 -0.05 2.36 -3.11
14-08-2009 -0.54 0.85 0.55 -2.03 5.80 0.21
17-08-2009 -4.20 0.12 -1.76 -1.09 0.96 2.25
18-08-2009 1.62 -0.08 -0.48 1.29 2.40 1.07
20-08-2009 1.35 0.08 0.69 4.63 -2.74 1.05
21-08-2009 1.69 -0.49 1.30 -1.57 1.57 0.09
24-08-2009 2.52 0.60 0.32 4.77 0.35 -3.15
25-08-2009 0.36 0.08 1.41 -0.09 -1.48 0.26
26-08-2009 0.46 0.31 -0.22 0.14 2.82 1.17
27-08-2009 0.16 -0.22 -0.24 -1.11 2.85 -0.13
28-08-2009 0.94 0.02 -0.59 -0.88 -2.11 -3.93
31-08-2009 -1.48 -0.31 -1.09 -0.97 -3.42 -1.30
01-09-2009 -0.79 0.68 0.48 6.49 1.18 -0.30
02-09-2009 -0.37 -0.37 1.23 -0.73 -1.99 -0.87
03-09-2009 -0.32 0.02 -0.39 -5.56 1.16 -0.55
04-09-2009 1.89 -0.29 -2.41 -0.90 3.36 -0.88
07-09-2009 2.19 -0.21 0.04 -4.20 2.26 3.92
08-09-2009 0.47 -0.37 -0.85 2.88 -2.14 0.71
09-09-2009 0.19 -0.21 0.86 -0.10 -0.52 0.35
10-09-2009 0.11 0.29 0.33 2.79 -0.05 -3.36
11-09-2009 0.21 0.39 1.37 -0.97 3.67 0.35
14-09-2009 -0.43 -0.27 -0.99 0.75 -4.50 1.98

82
15-09-2009 1.74 -0.43 -0.25 -1.11 -0.85 1.74
16-09-2009 1.36 -0.81 -1.17 1.02 0.49 -0.33
17-09-2009 0.14 0.44 1.24 1.62 0.76 -0.36
18-09-2009 0.21 -0.02 0.19 0.56 0.76 -1.46
22-09-2009 0.89 -0.44 -1.01 0.97 1.94 -3.54
23-09-2009 -1.00 0.29 1.02 5.12 -0.64 -4.70
24-09-2009 0.33 -0.25 2.64 1.61 -2.13 0.61
25-09-2009 -0.55 0.13 0.65 1.94 -0.57 0.69
29-09-2009 0.97 -0.37 0.10 2.57 -2.13 6.04
01-10-2009 -0.01 -0.69 0.52 -3.32 0.36 -2.09
05-10-2009 -1.58 -0.78 -1.87 -1.43 2.66 -0.57
06-10-2009 0.48 -0.72 -1.60 3.53 -1.26 -2.33
07-10-2009 -0.83 -1.15 0.57 -3.89 -4.40 2.92
08-10-2009 0.33 0.48 -0.10 1.27 0.72 0.37
09-10-2009 -1.14 0.17 0.43 4.72 1.47 2.07
12-10-2009 2.21 -0.90 0.89 -0.27 -3.15 1.76
14-10-2009 1.27 -0.54 -0.41 -2.03 -3.27 3.02
15-10-2009 -0.18 0.78 0.33 -1.69 1.29 1.76
16-10-2009 0.65 -0.50 -1.82 2.60 -0.16 -0.30
20-10-2009 -0.53 0.87 2.47 -0.07 0.28 3.85
21-10-2009 -0.99 0.47 0.23 -1.01 3.57 0.47
22-10-2009 -1.48 -0.45 -0.46 -3.75 -3.26 -1.33
23-10-2009 0.17 0.28 -1.37 -1.34 -1.50 -1.77
26-10-2009 -0.52 0.54 -0.08 1.12 1.24 1.49
27-10-2009 -2.50 0.68 0.60 2.97 4.00 -2.06
28-10-2009 -0.42 0.78 2.07 1.61 0.46 2.89
29-10-2009 -1.57 -1.18 -0.97 -3.31 2.63 -3.11
30-10-2009 -0.82 0.17 -0.58 0.43 -1.33 4.86
03-11-2009 -3.14 0.19 0.95 4.25 0.88 0.23
05-11-2009 1.16 -0.66 1.26 1.60 0.65 -3.21
06-11-2009 0.64 -0.51 0.33 -1.45 0.59 1.78
09-11-2009 2.13 -0.11 -0.59 1.31 -1.04 -0.28
10-11-2009 -0.34 0.09 0.77 0.74 3.94 0.13
11-11-2009 2.50 -0.15 0.92 -0.55 -0.98 -1.76
13-11-2009 0.93 -0.88 -1.84 -2.14 -0.88 2.95
16-11-2009 1.18 0.35 -0.29 1.19 1.25 0.47
17-11-2009 0.08 0.02 0.64 1.42 -0.57 0.42
18-11-2009 -0.15 0.32 1.16 -1.54 -0.13 -1.30
19-11-2009 -1.30 0.37 -0.55 1.00 -1.92 -0.67
20-11-2009 1.27 -0.19 -0.08 0.69 3.45 -0.01
23-11-2009 1.01 0.24 0.67 0.15 -2.54 -1.46
24-11-2009 -0.25 -0.56 -1.08 -3.63 0.59 2.19
25-11-2009 0.35 -0.15 -1.55 -3.48 -1.60 -1.38

83
26-11-2009 -2.01 1.17 0.69 -0.12 2.97 0.74
27-11-2009 -1.27 -0.70 -0.65 0.91 -1.37 1.39
30-11-2009 1.84 -0.06 0.88 -0.46 -0.69 0.67
01-12-2009 1.77 -0.39 0.28 -1.35 0.36 -0.80
02-12-2009 0.02 -0.11 0.31 6.42 -0.25 0.11
03-12-2009 0.16 0.06 3.48 -0.14 0.22 -0.59
04-12-2009 -0.44 0.41 0.04 1.10 -0.18 -0.81
07-12-2009 -0.83 0.50 0.96 1.79 0.78 -1.39
08-12-2009 1.60 0.21 1.60 -1.87 5.29 -3.93
09-12-2009 -0.70 -0.11 -0.81 1.39 -0.46 -0.47
10-12-2009 0.44 -0.43 0.87 -0.96 0.36 -0.28
11-12-2009 -0.34 0.30 0.37 -1.14 -0.94 0.36
14-12-2009 -0.23 -0.04 -0.88 2.51 0.69 0.19
15-12-2009 -1.42 0.09 1.96 2.67 1.56 1.91
16-12-2009 0.18 0.21 0.66 2.65 -0.88 -0.82
17-12-2009 -0.01 0.15 1.35 -1.60 1.83 0.17
18-12-2009 -1.07 -0.11 -0.95 0.14 -2.45 -0.76
22-12-2009 0.67 0.11 2.13 -0.85 1.20 2.86
23-12-2009 3.18 -0.19 0.23 -0.51 1.90 0.64
24-12-2009 0.66 -0.15 0.39 -0.45 0.56 1.78
29-12-2009 0.18 0.09 0.82 -2.40 -0.55 0.69
30-12-2009 -0.36 -0.11 -1.80 0.58 -0.67 0.30
31-12-2009 0.61 -0.06 2.08 5.00 -1.27 2.25
04-01-2010 0.60 -0.67 0.76 -0.67 -1.11 0.38
05-01-2010 0.87 -0.17 0.22 -2.02 -2.11 0.71
06-01-2010 0.07 -0.54 -1.47 -4.28 -0.18 -0.98
07-01-2010 -0.35 -0.15 -5.18 0.66 0.99 0.12
08-01-2010 -0.35 -0.96 0.73 -3.28 -1.22 -1.40
11-01-2010 0.09 0.09 -1.64 -2.39 2.18 -1.43
12-01-2010 -0.74 0.62 -0.99 1.69 -1.80 -1.29
13-01-2010 0.45 -0.44 0.97 -2.67 -0.80 -0.22
14-01-2010 0.50 0.42 -1.64 0.39 1.74 -2.12
15-01-2010 -0.15 -0.02 -0.33 1.81 -0.80 -0.13
18-01-2010 0.43 -0.09 1.62 -0.52 1.64 1.41
19-01-2010 -0.93 0.72 -0.42 -0.20 1.73 -1.32
20-01-2010 -0.08 0.04 -1.32 0.45 2.94 -2.32
21-01-2010 -2.44 0.44 1.15 -0.97 1.19 -1.95
22-01-2010 -1.14 0.02 -1.77 -1.02 0.64 1.01
25-01-2010 -0.56 0.24 -0.89 2.61 1.94 -1.37
27-01-2010 -3.09 0.04 2.12 1.09 -0.16 0.71
28-01-2010 0.29 0.13 0.31 0.49 2.47 -1.35
29-01-2010 0.30 -0.06 0.52 -0.89 -1.70 2.72
01-02-2010 0.36 -0.19 -0.94 -2.47 -1.17 3.44

84
02-02-2010 -1.42 -0.45 -1.46 -0.34 0.97 -0.72
03-02-2010 2.11 0.11 1.24 -0.76 -1.38 -4.56
04-02-2010 -1.75 1.02 0.35 2.49 1.43 -2.29
05-02-2010 -2.61 0.54 1.98 3.29 0.60 1.00
08-02-2010 0.07 -0.28 0.60 1.86 -1.08 2.52
09-02-2010 0.68 -0.26 -0.01 0.59 0.68 0.26
10-02-2010 -0.74 -0.21 0.33 -0.35 0.38 1.21
11-02-2010 1.46 -0.17 -0.95 3.59 -2.42 -2.37
15-02-2010 -0.52 -0.43 2.67 -1.08 -1.78 4.11
16-02-2010 1.12 -0.35 -0.82 -2.09 1.23 0.55
17-02-2010 1.20 0.43 -1.34 1.46 1.45 2.33
18-02-2010 -0.53 0.54 1.05 0.30 -0.59 0.61
19-02-2010 -0.88 -0.67 -1.10 -0.02 -2.70 0.16
22-02-2010 0.24 -0.06 0.12 0.16 -4.65 -1.51
23-02-2010 0.28 0.26 0.04 -0.43 -1.96 1.31
24-02-2010 -0.24 0.24 -0.10 -4.69 0.91 -2.02
25-02-2010 0.02 -0.28 -2.70 -1.33 0.09 0.91
26-02-2010 1.29 -0.45 -1.04 -1.51 -3.74 0.67
02-03-2010 1.92 -0.26 0.55 -2.42 -3.29 0.93
03-03-2010 1.42 -0.17 -1.31 -1.39 -1.89 -0.45
04-03-2010 -0.15 -0.09 0.19 -0.38 2.62 1.05
05-03-2010 0.17 -0.76 -1.36 -3.03 1.39 0.25
08-03-2010 0.69 0.24 -0.28 0.20 -0.59 -0.32
09-03-2010 -0.44 -0.29 -0.44 2.75 5.88 0.35
10-03-2010 0.29 0.13 3.24 0.68 -1.73 0.49
11-03-2010 0.34 -0.04 0.45 -3.56 0.76 -1.39
12-03-2010 0.07 0.29 -1.21 -6.48 4.36 -1.34
15-03-2010 -0.16 -0.37 -4.69 0.19 -0.57 3.75
17-03-2010 0.65 0.18 1.56 0.18 2.07 -0.32
18-03-2010 0.27 -0.02 -0.11 1.98 2.27 -1.94
19-03-2010 0.32 0.02 0.99 -0.53 -1.34 1.01
22-03-2010 -1.09 0.15 0.18 -0.30 -2.55 -0.14
23-03-2010 0.39 0.15 0.41 1.73 0.44 -1.31
25-03-2010 0.67 -0.64 1.03 0.62 -2.77 -0.88
26-03-2010 0.41 -0.57 0.64 1.93 2.21 1.60
29-03-2010 0.39 -0.31 0.10 -2.25 2.53 0.57
30-03-2010 -0.76 0.45 -0.58 0.79 1.68 1.43
31-03-2010 -0.25 -0.91 -0.68 2.08 0.27 3.31
05-04-2010 1.47 -0.63 0.56 -2.00 -3.01 0.39
06-04-2010 -0.04 -0.07 -0.97 -2.53 1.92 -0.41
07-04-2010 0.16 0.61 -1.17 0.38 -0.39 -1.16
08-04-2010 -1.31 -0.76 -0.76 1.85 -0.23 -0.07
12-04-2010 -0.41 0.61 1.11 0.24 0.93 -0.03

85
13-04-2010 -0.31 -0.54 -0.52 3.35 -0.79 2.21
15-04-2010 -0.93 0.25 1.91 0.83 -1.64 -2.08
16-04-2010 -0.21 0.25 0.49 0.40 1.62 -1.15
19-04-2010 -1.12 0.02 -0.43 0.75 1.76 0.16
20-04-2010 0.51 -0.45 -0.42 -2.45 -1.08 1.18
21-04-2010 0.28 0.09 -1.46 2.31 -0.59 -0.06
22-04-2010 0.47 0.20 1.09 -2.13 0.40 1.58
23-04-2010 0.66 -0.47 -2.31 1.23 -0.61 -0.57
26-04-2010 0.35 0.27 1.33 -1.41 -0.66 -1.10
27-04-2010 -0.26 0.34 -0.85 1.90 1.21 0.88
28-04-2010 -1.75 -0.07 0.79 1.64 1.01 0.57
29-04-2010 0.74 -0.29 1.32 -0.72 3.09 1.43
30-04-2010 0.45 0.27 -0.26 -0.96 1.30 2.12
04-05-2010 -1.42 0.70 -0.82 0.53 1.92 -2.77
05-05-2010 -0.46 1.18 0.63 0.52 2.53 -2.51
06-05-2010 -0.66 0.40 0.18 0.59 -0.17 -1.55
07-05-2010 -1.43 -1.36 -1.57 -0.93 -2.02 0.99
10-05-2010 3.50 0.40 0.63 2.05 0.82 1.51
11-05-2010 -1.11 0.42 1.78 2.00 0.17 0.49
12-05-2010 0.40 -0.75 -0.84 -0.01 -0.81 -1.25
13-05-2010 0.43 0.24 0.14 1.25 0.88 -4.00
14-05-2010 -1.65 1.37 1.97 2.65 1.31 -2.76
17-05-2010 -0.66 -0.37 0.24 -0.32 -2.69 -0.98
18-05-2010 0.12 0.99 1.26 1.00 0.14 0.69
19-05-2010 -2.89 1.63 1.57 1.76 2.89 -1.57
20-05-2010 0.57 0.43 1.29 0.50 0.03 0.02
21-05-2010 -0.33 -0.60 0.34 1.53 -1.48 -0.60
24-05-2010 0.26 1.56 2.63 2.36 2.36 -0.77
25-05-2010 -2.78 0.36 1.03 -1.55 1.14 2.26
26-05-2010 2.30 -2.17 -3.13 -0.77 -6.17 1.12
28-05-2010 1.27 -0.19 0.18 -0.76 -1.39 0.89
31-05-2010 0.39 0.52 0.09 0.87 -0.09 0.20
01-06-2010 -2.28 1.07 1.25 -3.54 2.10 1.03
02-06-2010 1.00 -1.42 -3.68 1.29 -6.79 1.53
03-06-2010 1.81 0.32 1.62 -0.59 -0.63 -4.09
04-06-2010 0.49 1.31 1.20 2.24 1.15 0.59
07-06-2010 -1.98 -0.70 -0.65 -1.29 -0.74 -0.15
08-06-2010 -0.93 0.06 -0.19 2.53 2.59 2.85
10-06-2010 1.57 -0.34 -0.79 -1.76 -0.69 -1.47
11-06-2010 0.80 -0.53 0.60 0.58 1.38 -0.06
14-06-2010 1.53 0.34 0.67 3.07 -2.94 2.06
15-06-2010 0.47 -0.81 -0.21 -0.45 -7.34 1.33
16-06-2010 0.21 0.32 0.88 0.19 3.81 0.16

86
17-06-2010 0.79 -0.77 -0.28 -6.15 -3.59 -0.87
18-06-2010 -0.23 -1.08 -2.80 -0.94 0.51 -0.16
21-06-2010 1.72 0.88 2.42 1.28 4.46 0.07
22-06-2010 -0.69 0.59 2.30 4.52 1.54 -2.37
23-06-2010 0.12 -0.15 -1.14 -0.31 -2.75 0.91
24-06-2010 -0.05 0.65 2.74 6.93 1.38 1.71
25-06-2010 -0.97 -0.82 1.25 -1.45 2.18 -0.85
28-06-2010 1.22 0.78 0.16 2.05 0.13 -2.19
29-06-2010 -1.45 0.17 1.27 -2.88 -2.56 -0.63
30-06-2010 1.07 0.17 -1.50 -0.98 -1.05 -2.95
02-07-2010 -0.27 0.02 -0.44 -3.04 -3.73 -0.19
05-07-2010 -0.02 0.24 -1.66 -1.03 -2.62 0.30
06-07-2010 1.02 0.60 0.48 1.25 1.65 3.10
07-07-2010 -0.91 -0.49 -0.31 -1.73 2.34 1.34
08-07-2010 1.06 -0.21 0.12 3.35 0.89 0.40
09-07-2010 1.05 -0.04 1.97 0.48 1.03 -1.31
12-07-2010 0.57 0.43 0.43 1.44 3.23 3.03
13-07-2010 0.33 -0.64 -0.57 -1.03 -0.34 -0.27
14-07-2010 -0.27 0.24 0.19 -0.36 -0.21 -0.93
15-07-2010 -0.14 0.13 0.74 0.62 -2.94 -0.59
16-07-2010 0.28 0.60 0.76 -0.25 0.43 1.06
19-07-2010 -0.14 0.04 -0.37 -2.89 2.67 1.31
20-07-2010 -0.34 0.32 -1.33 -1.89 0.41 -1.50
21-07-2010 0.58 0.17 1.31 5.74 -1.27 2.77
22-07-2010 0.79 -0.70 2.24 -1.02 2.03 -0.42
23-07-2010 0.13 -0.30 -1.19 -1.70 0.83 -0.06
26-07-2010 -0.56 -0.21 -1.29 1.52 1.25 -2.21
27-07-2010 0.22 -0.41 -0.58 0.12 -5.84 0.06
28-07-2010 -0.61 0.13 0.74 0.21 0.45 1.62
29-07-2010 0.21 -0.36 -0.77 0.11 -3.19 0.50
30-07-2010 -0.76 -0.58 0.28 -0.63 0.68 2.92
02-08-2010 1.19 0.06 0.28 1.55 0.99 2.12
04-08-2010 0.52 0.02 1.10 -3.58 0.63 -0.35
05-08-2010 -0.38 -0.45 -2.45 0.78 -0.90 -1.74
06-08-2010 -0.14 0.11 0.90 -2.34 2.30 0.98
09-08-2010 0.86 0.50 -0.29 1.89 -1.43 -1.08
10-08-2010 -0.46 0.52 1.43 2.68 1.35 -1.84
11-08-2010 -0.73 0.86 1.74 -1.87 1.46 -2.66
12-08-2010 -0.08 -0.77 -2.27 -0.11 -1.43 -0.51
13-08-2010 0.66 0.43 0.88 -0.13 -2.50 0.22
16-08-2010 -0.62 -0.21 -0.31 -3.81 0.17 1.41
17-08-2010 -0.08 -0.09 -2.57 -0.81 1.92 -0.78
18-08-2010 1.20 -0.13 -0.39 0.14 3.16 -2.70

87
20-08-2010 -0.17 0.06 0.25 -1.14 2.25 -0.90
23-08-2010 0.23 0.39 -1.35 2.23 0.66 -1.12
24-08-2010 -0.69 0.30 1.13 -0.34 2.01 1.50
25-08-2010 -0.78 -0.26 -0.47 0.58 -1.51 1.98
26-08-2010 0.28 0.11 0.93 0.02 1.68 2.25
27-08-2010 -1.26 -0.04 -0.07 1.58 0.80 0.00
30-08-2010 0.12 0.51 1.12 0.93 1.43 -2.24
31-08-2010 -0.24 -0.45 -0.45 -0.98 2.47 2.22
01-09-2010 1.29 -0.19 -0.78 -2.71 -1.32 0.45
02-09-2010 0.26 -0.24 -1.58 -1.62 0.84 -0.49
03-09-2010 -0.12 -0.41 -1.30 1.15 -1.81 -0.10
06-09-2010 1.78 0.49 1.89 0.47 0.10 1.72
07-09-2010 0.49 -0.02 -0.61 1.97 0.72 0.04
08-09-2010 0.07 -0.30 0.48 -1.01 -1.98 -1.23
09-09-2010 0.57 -0.54 -1.44 0.12 -1.90 1.79
13-09-2010 2.13 0.13 -0.10 -3.00 0.89 0.37
15-09-2010 1.13 -0.15 0.02 0.47 1.16 -1.65
16-09-2010 -0.55 -0.71 -0.28 1.84 1.09 -1.00
17-09-2010 0.97 -0.78 -0.15 0.96 -0.68 1.11
20-09-2010 1.62 0.26 1.11 0.77 -0.89 -1.21
21-09-2010 0.48 -0.44 0.19 -1.36 -1.12 -0.77
22-09-2010 -0.30 0.13 0.24 0.10 0.13 0.36
23-09-2010 -0.52 -0.11 -0.22 0.65 -1.73 0.08
24-09-2010 0.99 -1.10 -0.10 -2.94 -1.60 -0.91
27-09-2010 0.29 0.20 -0.67 0.09 3.07 0.49
28-09-2010 -0.10 -0.47 -0.45 -1.48 1.64 2.13
29-09-2010 -0.63 -0.53 0.11 0.27 -0.79 2.92
01-10-2010 1.88 -0.69 0.14 0.01 1.52 -0.33
04-10-2010 0.26 0.79 1.38 2.75 1.17 1.88
05-10-2010 -0.22 -0.94 -0.53 -1.87 -0.80 0.08
06-10-2010 0.66 -0.05 -0.38 0.17 0.78 -2.51
07-10-2010 -1.07 0.23 0.74 -1.24 -0.81 1.29
08-10-2010 -0.28 -0.18 -0.15 -1.21 0.42 -0.26
11-10-2010 0.53 0.99 0.79 0.26 -0.59 0.19
12-10-2010 -0.73 -0.54 -1.28 3.90 -1.44 0.83
13-10-2010 2.35 -0.72 0.85 1.65 1.19 -1.65
14-10-2010 -0.91 -0.34 0.18 -0.73 -0.01 -2.13
15-10-2010 -1.86 0.52 0.06 0.97 0.06 2.97
18-10-2010 0.22 0.45 0.33 -0.63 1.51 -3.90
19-10-2010 -0.80 -0.38 -0.57 2.50 -0.12 3.11
20-10-2010 -0.75 0.16 1.71 0.16 0.09 -2.23
21-10-2010 2.00 0.23 -0.22 1.15 -0.23 2.00
22-10-2010 -0.58 -0.22 0.19 0.89 1.92 0.18

88
25-10-2010 0.66 0.16 -0.10 -0.95 0.67 0.32
26-10-2010 -0.39 0.20 -0.13 2.07 0.97 -0.45
27-10-2010 -1.14 -0.07 1.10 -0.32 -0.51 0.59
28-10-2010 -0.41 0.11 -0.25 -0.01 0.63 -0.77
29-10-2010 0.50 -0.27 -0.69 -0.07 1.15 2.12
01-11-2010 1.66 0.02 -0.29 1.80 -0.60 0.68
02-11-2010 0.02 -0.16 0.49 0.30 0.91 1.11
03-11-2010 0.68 -0.09 1.05 1.37 -0.53 1.55
04-11-2010 1.97 -0.14 0.42 0.67 1.25 0.93
08-11-2010 -0.62 0.32 0.56 0.51 1.33 -0.46
09-11-2010 0.45 -0.02 0.09 -0.67 -1.95 0.80
10-11-2010 -0.41 -0.32 -0.30 1.14 2.27 -0.06
11-11-2010 -1.30 0.88 1.88 0.62 0.64 -1.76
12-11-2010 -1.98 1.12 1.05 2.56 1.79 1.18
15-11-2010 0.82 0.18 0.63 1.17 0.38 -2.04
16-11-2010 -2.17 0.51 0.54 -1.09 0.97 0.05
18-11-2010 0.17 -0.42 -1.20 2.50 -0.42 -0.68
19-11-2010 -1.81 0.07 1.69 1.18 0.58 -0.20
22-11-2010 2.03 0.71 1.05 0.28 -1.48 -0.46
23-11-2010 -1.25 0.11 0.26 0.37 1.08 3.38
24-11-2010 -1.16 -0.04 -0.03 0.85 -0.44 -0.10
25-11-2010 -1.13 0.22 0.96 3.41 0.54 0.11
26-11-2010 -0.82 0.15 1.68 2.20 2.36 2.28
29-11-2010 1.36 0.50 1.40 -3.81 0.41 -1.75
30-11-2010 0.56 -0.74 -3.03 3.05 -3.19 2.28
01-12-2010 1.67 -0.72 0.90 -1.62 -0.24 1.81
02-12-2010 0.85 -0.62 -0.90 1.62 -2.29 0.51
03-12-2010 -0.31 -0.53 0.49 3.14 0.68 -0.31
06-12-2010 -0.01 -0.02 1.69 0.33 1.60 -0.65
07-12-2010 -0.26 0.62 0.33 -1.32 -0.75 0.35
08-12-2010 -1.22 0.11 -1.08 1.25 3.47 0.50
09-12-2010 -2.32 0.11 0.73 -2.38 0.76 -0.92
10-12-2010 1.58 0.07 -2.00 0.91 0.12 0.98
13-12-2010 0.86 -0.53 -0.11 -4.13 1.74 -0.37
14-12-2010 0.62 0.69 -1.33 3.55 -0.43 1.83
15-12-2010 -0.87 0.15 1.98 -0.54 0.95 -0.73
16-12-2010 0.96 -0.02 -0.59 1.01 -2.46 1.40
20-12-2010 -0.03 -0.26 -0.43 -0.49 0.08 0.03
21-12-2010 0.90 -0.29 -0.69 0.97 -6.00 0.04
22-12-2010 -0.27 -0.24 0.75 3.70 0.25 0.82
23-12-2010 -0.07 0.47 2.05 -0.34 3.35 -0.43
24-12-2010 0.53 -0.18 -0.49 0.34 -0.43 0.37
27-12-2010 -0.22 0.04 0.04 1.86 -1.31 0.06

89
28-12-2010 -0.04 -0.11 0.22 2.55 -1.92 -0.39
29-12-2010 1.07 -0.49 0.80 1.95 0.86 -1.38
30-12-2010 0.68 -0.20 0.54 6.26 0.89 1.39
31-12-2010 0.54 -0.31 1.73 -2.58 -1.52 -0.02
03-01-2011 0.38 0.38 -0.75 0.20 0.15 -0.74
04-01-2011 -0.18 0.80 1.57 -1.66 2.52 2.82
05-01-2011 -1.08 0.24 -1.57 -3.49 2.94 -0.82
06-01-2011 -0.52 0.13 -1.60 -1.14 1.71 -1.26
07-01-2011 -2.38 0.15 -0.11 -0.76 0.21 2.41
10-01-2011 -2.40 -0.26 -1.91 3.77 0.24 1.23
11-01-2011 -0.15 -0.35 1.03 2.36 0.90 0.19
12-01-2011 1.90 -0.07 0.00 1.31 1.45 -0.23
13-01-2011 -1.90 0.38 0.40 -0.32 -0.35 1.84
14-01-2011 -1.69 0.64 0.98 1.19 1.09 -0.77
17-01-2011 0.00 -0.13 0.96 -0.31 2.48 0.40
18-01-2011 1.23 -0.33 -0.72 -1.68 -0.98 0.46
19-01-2011 -0.58 0.44 0.07 -0.94 -0.33 -1.54
20-01-2011 0.36 0.26 -0.25 1.89 -0.88 1.24
21-01-2011 -0.26 -0.26 0.63 4.57 0.61 -1.33
24-01-2011 0.82 -0.11 1.30 0.11 1.33 -0.92
25-01-2011 -0.97 0.09 -0.06 0.82 1.87 2.24
27-01-2011 -1.46 0.37 0.41 3.10 0.21 2.40
28-01-2011 -1.64 0.46 2.02 3.35 -0.08 1.87
31-01-2011 -0.11 -0.30 0.70 -4.41 0.19 -0.19
01-02-2011 -1.61 -0.39 -2.43 -2.56 0.18 0.78
03-02-2011 1.74 0.02 0.53 1.29 1.13 -1.96
04-02-2011 -2.37 -0.11 -0.20 2.15 -0.32 -0.97
07-02-2011 0.00 -0.44 0.74 -3.29 -0.75 0.59
08-02-2011 -1.55 -0.13 -1.43 0.61 -0.92 2.21
09-02-2011 -1.11 0.55 0.35 -0.46 -0.09 -0.33
10-02-2011 -0.53 0.39 -0.46 1.55 -0.61 -0.58
11-02-2011 1.61 -0.57 0.13 -0.30 1.45 1.70
14-02-2011 2.75 -0.11 0.13 0.29 1.78 -1.35
15-02-2011 0.46 -0.15 0.11 -0.83 -0.93 0.55
17-02-2011 1.18 -0.44 -0.90 -0.11 -0.08 -0.39
18-02-2011 -1.58 -0.15 -0.12 -0.64 -0.36 2.66
21-02-2011 1.09 0.20 0.08 1.29 0.93 0.65
23-02-2011 -0.58 0.38 1.01 2.02 -1.93 0.86
25-02-2011 0.78 -0.42 -0.36 0.86 0.51 -0.42
28-02-2011 0.56 -0.13 0.38 -1.35 -3.06 2.50
01-03-2011 3.54 -0.35 -1.23 -4.94 0.51 -0.31
03-03-2011 0.25 0.07 -1.96 -0.51 1.26 0.80
04-03-2011 0.05 0.31 -0.13 -1.89 1.26 -0.45

90
07-03-2011 -1.36 -0.22 -1.15 0.51 2.03 -1.58
08-03-2011 1.06 -0.02 0.59 2.14 2.03 2.17
09-03-2011 0.18 0.20 1.11 1.15 0.20 -0.13
10-03-2011 -0.66 0.22 0.36 -1.14 0.07 -1.19
11-03-2011 -0.89 -0.13 -0.38 -1.91 1.07 -0.38
14-03-2011 1.58 0.27 -0.42 -1.42 0.22 -4.24
15-03-2011 -1.48 -0.20 -0.99 1.84 -0.05 1.56
16-03-2011 1.13 0.13 0.85 1.79 -1.21 4.04
17-03-2011 -1.17 -0.33 0.00 -2.78 -0.18 -0.98
18-03-2011 -1.34 -0.09 -0.71 -4.48 0.12 0.65
21-03-2011 -0.17 -0.18 -1.67 0.98 1.82 0.52
22-03-2011 0.92 -0.02 0.27 -3.52 -1.49 -0.37
23-03-2011 1.23 -0.42 -2.19 1.26 -2.10 -0.04
24-03-2011 0.77 -0.27 0.59 1.13 -0.64 -0.30
25-03-2011 2.39 0.29 0.43 -2.01 0.85 -0.32
28-03-2011 0.58 -0.25 -1.94 3.42 -0.75 0.18
29-03-2011 0.86 0.22 1.37 2.12 -2.13 -0.09
30-03-2011 0.89 -0.27 0.35 -0.02 -1.88 1.42
31-03-2011 0.80 -0.45 -0.50 -0.72 0.37 3.61
05-04-2011 0.03 -0.56 -0.87 1.17 2.14 -0.52
06-04-2011 -0.31 0.05 1.21 1.62 1.33 0.35
07-04-2011 -0.10 -0.41 -0.47 0.17 -0.66 2.85
08-04-2011 -0.74 0.36 0.65 2.88 0.67 -1.44
11-04-2011 -0.96 0.63 1.49 -0.47 0.89 -0.62
13-04-2011 2.17 0.09 -0.26 0.49 -0.11 0.52
15-04-2011 -1.47 -0.56 -0.53 -0.06 -4.54 -1.23
18-04-2011 -1.64 0.93 0.87 2.93 1.26 -0.15
19-04-2011 0.20 -0.67 0.43 -0.59 -3.33 1.72
20-04-2011 1.93 -0.18 -0.20 -0.57 -1.08 0.20
21-04-2011 0.56 0.34 0.66 4.34 0.33 0.01
25-04-2011 -0.17 0.31 0.97 5.37 0.31 0.46
26-04-2011 -0.10 -0.43 0.74 -2.16 -1.21 0.62
27-04-2011 -0.59 -0.16 -0.50 0.33 1.40 -0.11
28-04-2011 -0.83 0.11 0.47 1.17 3.41 0.21
29-04-2011 -0.62 -0.18 0.81 -1.72 -0.75 -0.55
02-05-2011 -0.84 0.09 -0.82 1.84 -1.09 -1.71
03-05-2011 -2.39 0.56 1.08 2.94 1.55 -1.14
04-05-2011 -0.50 -0.04 0.48 1.07 2.45 -7.99
05-05-2011 -1.40 0.47 1.54 0.24 0.35 -1.48
06-05-2011 1.68 -0.18 -0.56 -0.30 -0.49 5.80
09-05-2011 -0.01 0.07 -0.65 5.80 -1.48 1.58
10-05-2011 -0.18 -0.09 1.35 -0.37 0.43 -4.51
11-05-2011 0.43 0.22 0.04 -0.44 -1.91 1.01

91
12-05-2011 -1.42 0.27 -0.14 -0.87 0.77 0.55
13-05-2011 1.07 0.36 -0.01 -3.13 -0.37 -1.52
16-05-2011 -0.83 0.02 -1.04 4.38 -0.30 1.08
18-05-2011 -0.34 -0.22 0.92 -3.75 0.42 -0.95
19-05-2011 0.14 -0.11 -1.42 -1.05 2.18 0.94
20-05-2011 1.07 0.78 0.20 0.84 1.46 -1.55
23-05-2011 -1.82 -0.07 0.06 1.27 2.05 2.13
24-05-2011 0.15 0.29 1.36 3.11 0.08 2.42
25-05-2011 -0.85 -0.20 0.71 0.17 -2.53 0.05
26-05-2011 1.19 -0.18 -0.35 1.51 -1.37 -0.33
27-05-2011 1.18 -0.24 0.29 3.11 -1.29 -0.50
30-05-2011 -0.05 -0.16 0.43 -1.01 -0.21 1.74
31-05-2011 1.59 -0.31 -0.88 -2.44 -2.22 -2.65
01-06-2011 0.57 0.11 -1.15 -0.11 1.36 0.82
02-06-2011 -0.74 -0.20 -0.36 2.09 2.36 0.23
03-06-2011 -0.61 -0.29 0.12 0.77 1.01 -1.31
08-06-2011 -0.53 0.25 0.36 -0.52 -2.11 1.47
15-06-2011 -0.96 0.49 0.37 -1.66 -1.94 1.22
16-06-2011 -0.93 0.07 -0.47 -0.51 -3.27 -0.79
17-06-2011 -0.56 0.13 -0.12 0.99 0.25 -1.03
20-06-2011 -2.02 -0.18 -0.36 4.47 0.50 -1.02
21-06-2011 0.34 -0.20 1.30 0.38 0.02 3.05
22-06-2011 0.05 0.25 0.49 1.10 -2.12 -5.97
23-06-2011 0.79 0.02 0.95 3.59 0.37 -1.90
24-06-2011 2.84 0.36 1.01 3.87 1.02 0.92
27-06-2011 1.01 -0.11 0.08 1.22 0.47 2.64
28-06-2011 0.34 -0.24 -0.26 4.67 -0.70 2.93
29-06-2011 0.99 -0.49 0.20 -8.15 2.52 -0.68
30-06-2011 0.84 -0.30 -1.31 -0.66 -1.58 -0.55
01-07-2011 -0.36 -0.28 -0.04 6.87 1.08 -0.88
04-07-2011 0.41 0.09 1.86 0.96 -2.97 1.68
05-07-2011 -0.33 -0.26 0.01 -6.95 0.50 0.33
06-07-2011 -0.12 0.08 1.41 -3.66 2.38 4.18
07-07-2011 1.84 -0.20 -1.15 -7.39 -0.70 -0.59
08-07-2011 -1.19 0.10 -0.51 -7.89 2.09 -0.70
11-07-2011 -0.79 0.72 -1.63 -7.56 0.89 0.93
12-07-2011 -1.60 -0.22 -1.04 9.56 -1.45 0.34
13-07-2011 1.07 -0.14 1.44 1.66 -2.13 -1.40
14-07-2011 0.26 0.00 0.43 1.69 2.00 0.90
15-07-2011 -0.33 0.11 0.63 -16.40 0.50 -0.90
18-07-2011 -0.25 0.03 -2.68 10.44 0.08 0.70
19-07-2011 0.84 -0.28 1.80 -5.56 -1.47 0.82
20-07-2011 -0.83 -0.06 -1.44 0.34 0.20 -0.63

92
21-07-2011 -0.46 -0.13 0.09 0.69 -1.42 0.85
22-07-2011 1.67 0.09 0.02 3.04 -0.20 -0.49
25-07-2011 0.82 -0.29 -0.28 -2.11 2.59 -0.21
26-07-2011 -1.86 -0.77 -0.47 -1.49 -0.93 -0.94
27-07-2011 -0.50 0.40 1.10 3.98 -0.57 -0.06
28-07-2011 -1.06 0.07 0.98 3.80 0.40 -0.28
29-07-2011 -0.10 -0.24 0.07 -0.77 -1.23 -0.27
01-08-2011 0.63 0.41 -0.10 2.18 1.25 -0.03
02-08-2011 -1.09 0.34 0.69 1.18 -0.38 -2.58
03-08-2011 -0.95 0.08 0.87 1.60 -0.53 -4.74
04-08-2011 -1.35 0.87 0.92 -0.84 1.83 2.49
05-08-2011 -2.26 0.35 -0.05 -1.36 -0.48 -4.61
08-08-2011 -1.78 0.47 1.23 -5.06 1.62 -0.69
09-08-2011 -0.89 0.07 -1.12 4.15 2.80 4.11
10-08-2011 1.74 0.14 1.44 2.25 1.33 1.46
11-08-2011 -0.44 0.23 0.54 -3.27 0.39 -0.20
12-08-2011 -1.27 -0.28 -1.33 1.90 -0.17 1.37
16-08-2011 -0.73 0.27 0.39 1.56 1.17 1.38
17-08-2011 0.41 0.53 0.94 -4.27 0.33 -2.53
18-08-2011 -2.22 0.74 -0.25 -1.73 3.06 1.09
22-08-2011 1.10 -0.56 -1.22 0.81 -1.37 0.79
23-08-2011 1.02 0.18 0.38 0.93 -0.77 1.61
24-08-2011 -1.21 0.78 1.25 0.49 1.63 0.51
25-08-2011 -1.01 -0.16 -0.05 0.38 -0.16 0.91
26-08-2011 -1.90 -0.40 0.23 1.20 -0.60 0.25
29-08-2011 3.62 0.32 0.75 -0.13 0.76 1.98
30-08-2011 1.65 -0.27 -0.40 -0.19 -0.04 -2.98
02-09-2011 0.78 0.09 -0.14 -3.14 1.60 -1.61
05-09-2011 -0.45 0.41 -0.99 -2.02 -0.45 2.90
06-09-2011 0.94 -0.23 -1.26 -0.39 -1.00 2.70
07-09-2011 1.19 0.34 0.39 1.52 0.29 -1.26
08-09-2011 0.56 0.45 0.86 2.33 0.24 -1.31
09-09-2011 -1.82 1.27 1.40 -1.94 3.00 0.76
12-09-2011 -2.23 0.26 -1.15 0.93 -0.16 0.39
13-09-2011 -0.12 1.51 1.98 3.23 1.87 0.01
14-09-2011 1.45 0.08 0.64 2.61 0.24 2.21
15-09-2011 1.26 -0.79 -0.18 0.20 -2.60 -0.70
16-09-2011 0.17 0.68 1.56 1.63 1.00 -1.60
19-09-2011 -1.03 0.90 1.07 1.13 -0.61 1.80
20-09-2011 2.15 -0.69 0.26 -4.41 -2.56 0.41
21-09-2011 -0.14 1.94 1.99 7.16 -1.48 -1.95
22-09-2011 -4.08 1.75 3.66 8.58 -1.18 -1.73
23-09-2011 -1.14 -0.11 1.08 -2.85 -0.68 0.00

93
26-09-2011 -0.66 -0.89 -1.49 4.66 -2.43 2.30
27-09-2011 2.81 -0.54 0.64 -0.40 2.77 -3.73
28-09-2011 -0.51 0.03 0.18 -4.39 -0.15 0.56
29-09-2011 1.41 1.02 -0.02 4.11 1.51 -3.79
03-10-2011 -1.90 -0.40 0.35 -0.74 -1.27 -1.15
04-10-2011 -1.60 -0.07 -0.36 2.81 1.46 3.08
05-10-2011 -0.44 -0.11 1.35 -1.00 -2.29 2.60
07-10-2011 2.88 -0.13 -0.56 0.62 0.50 2.02
10-10-2011 1.87 -0.08 0.45 -1.33 -1.27 2.04
11-10-2011 -0.11 0.42 0.06 -0.92 1.92 0.11
12-10-2011 2.51 -0.44 -0.40 -1.12 -0.16 0.56
13-10-2011 -0.42 0.09 0.17 0.97 1.84 2.54
14-10-2011 1.07 -0.36 0.38 3.14 0.14 -1.97
17-10-2011 -0.27 0.50 2.89 1.48 1.44 1.61
18-10-2011 -1.58 0.08 -0.07 -5.27 1.34 -2.75
19-10-2011 2.02 1.08 1.23 2.30 -0.33 2.59
20-10-2011 -0.92 0.72 3.11 -2.35 -0.04 0.25
21-10-2011 -0.82 -0.38 3.04 -1.19 -1.66 1.32
24-10-2011 0.96 -0.43 -0.76 1.35 -0.73 -1.10
25-10-2011 1.83 -1.69 -0.56 -3.03 0.06 -2.41
28-10-2011 3.05 0.11 -1.38 1.96 0.36 -0.45
31-10-2011 -0.64 0.42 -0.22 1.18 -2.82 0.11
01-11-2011 -1.29 0.35 2.37 1.78 -0.40 -0.40
02-11-2011 0.01 0.25 1.11 1.17 0.43 1.30
03-11-2011 0.14 -0.59 0.23 3.18 -2.18 0.91
04-11-2011 0.35 0.60 4.25 4.36 1.55 3.49
08-11-2011 0.10 0.81 1.06 0.18 0.64 -0.67
09-11-2011 -1.29 1.00 1.47 -1.37 -2.85 1.26
11-11-2011 -1.00 -0.39 -2.48 -7.48 -1.09 -0.96
14-11-2011 -0.40 0.96 -6.33 5.89 0.90 1.42
15-11-2011 -1.55 0.67 5.05 0.83 -6.93 -0.12
16-11-2011 -0.75 -0.35 1.30 -0.93 -4.43 -2.91
17-11-2011 -1.90 1.24 -0.01 2.50 -0.05 -0.01
18-11-2011 -0.59 0.71 2.87 0.85 5.25 1.44
21-11-2011 -2.60 1.90 1.30 4.01 -2.70 2.27
22-11-2011 0.71 -1.14 0.53 -0.37 -1.43 -1.81
23-11-2011 -2.20 0.29 2.23 -0.70 -2.65 -0.13
24-11-2011 1.06 -0.16 -0.15 -2.90 -0.57 -0.89
25-11-2011 -0.98 -0.35 -3.12 2.00 -3.06 2.04
28-11-2011 3.00 -0.10 0.10 -1.04 0.19 1.71
29-11-2011 -0.95 0.45 0.01 -1.21 6.42 0.11
30-11-2011 0.56 -0.98 -0.75 -2.37 0.99 -3.30
01-12-2011 2.17 -0.58 -1.79 1.40 1.12 0.37

94
02-12-2011 2.29 0.08 1.24 -1.96 -2.66 0.27
05-12-2011 -0.22 0.11 -1.68 -0.65 3.34 0.40
07-12-2011 0.47 0.64 -0.14 1.80 -2.24 -1.08
08-12-2011 -2.35 0.87 2.81 -2.13 4.11 0.80
09-12-2011 -1.56 0.37 -1.60 3.38 -0.29 0.11
12-12-2011 -2.10 1.87 3.18 -4.39 1.23 2.83
13-12-2011 0.76 0.33 -2.84 -12.00 -2.88 -3.07
14-12-2011 -0.78 1.23 -1.44 -12.51 -5.44 -1.69
15-12-2011 -0.35 -2.62 -7.34 11.36 3.31 -1.68
16-12-2011 -2.00 0.27 3.07 -5.10 7.15 0.65
19-12-2011 -0.83 0.13 -0.59 -3.19 -1.25 3.52
20-12-2011 -1.49 -0.66 -3.25 0.62 1.31 0.48
21-12-2011 3.28 0.20 0.76 1.80 6.27 -0.16
22-12-2011 0.87 -0.11 2.07 -0.84 0.25 0.48
23-12-2011 -0.42 0.19 -2.78 2.89 -5.13 1.50
27-12-2011 -0.60 0.60 3.50 1.80 2.62 -1.64
28-12-2011 -0.94 0.27 0.39 1.29 0.65 0.62
29-12-2011 -1.27 -0.17 0.40 -2.12 -0.74 -0.40
30-12-2011 -0.47 0.06 1.12 1.34 -0.96 3.89
03-01-2012 2.77 -0.17 -0.94 -0.84 -2.41 1.53
04-01-2012 -0.33 -0.68 -0.42 0.79 -2.61 -1.19
05-01-2012 0.01 0.01 0.63 -4.39 2.18 0.08
06-01-2012 0.09 -0.10 -1.73 3.19 1.49 -1.05
09-01-2012 -0.09 -0.96 -1.13 -3.99 -1.92 -0.59
10-01-2012 2.25 -0.91 -2.63 -1.53 -0.33 -0.80
11-01-2012 0.24 0.15 0.04 3.02 -2.31 -1.42
12-01-2012 -0.61 -0.77 1.02 0.29 -0.97 -0.77
13-01-2012 0.72 0.43 0.94 6.28 -2.43 0.89
16-01-2012 0.16 -1.14 1.78 -2.00 -0.87 -1.28
17-01-2012 1.92 -0.78 -0.50 4.47 -2.00 -1.35
18-01-2012 -0.23 -0.74 0.60 -3.55 -0.40 0.60
19-01-2012 1.26 0.08 -1.12 -2.73 -0.40 -1.66
20-01-2012 0.60 -0.17 -1.13 1.22 3.49 0.13
23-01-2012 -0.05 -0.55 1.20 -0.19 -0.62 -0.39
24-01-2012 1.61 0.11 0.26 1.65 5.39 0.23
25-01-2012 0.60 -0.75 0.63 -1.29 -1.94 -0.21
27-01-2012 0.90 -0.29 0.19 1.50 0.99 0.16
30-01-2012 -2.26 0.36 1.94 -0.11 1.00 -0.55
31-01-2012 2.20 -0.30 -0.88 -3.28 -1.62 -0.43
01-02-2012 0.70 -0.82 -1.80 -0.16 -1.00 0.32
02-02-2012 0.65 -0.34 -0.51 1.19 -1.74 1.82
03-02-2012 1.06 -0.58 0.34 -2.32 0.77 1.70
06-02-2012 0.67 0.48 -0.50 1.95 -2.20 0.34

95
07-02-2012 -0.49 0.31 0.93 -2.20 0.23 0.82
08-02-2012 0.62 0.45 -0.45 -3.47 -4.70 1.52
09-02-2012 0.82 0.72 -0.79 -1.92 0.73 -0.78
10-02-2012 -0.57 -0.66 -2.06 0.30 1.19 -0.18
13-02-2012 0.16 0.03 -0.69 0.72 -1.13 0.53
14-02-2012 0.48 -0.16 -0.31 0.36 1.90 1.24
15-02-2012 2.14 -0.08 0.23 -2.86 0.53 0.50
17-02-2012 0.77 -0.26 -1.49 3.10 0.87 1.48
21-02-2012 0.77 0.33 2.67 0.10 1.67 0.84
24-02-2012 -0.98 -0.04 2.64 0.33 -0.57 -0.75
27-02-2012 -2.73 0.19 0.16 -1.88 2.56 -2.32
01-03-2012 -0.84 0.40 0.81 0.40 -2.82 -1.34
02-03-2012 0.37 0.90 1.43 -1.17 0.90 1.02
05-03-2012 -1.47 0.46 -0.72 -1.05 1.00 -0.14
06-03-2012 -1.10 1.09 -0.95 1.10 -0.03 1.55
07-03-2012 -0.04 -1.10 -2.00 -3.59 2.12 0.48
09-03-2012 2.17 -0.14 -2.13 -5.27 0.38 -0.01
12-03-2012 0.49 -0.20 -2.86 2.05 2.69 0.79
13-03-2012 1.31 0.12 0.17 -1.96 0.05 -0.93
14-03-2012 0.63 0.64 1.04 1.46 1.76 -0.94
15-03-2012 -1.53 0.18 0.71 2.11 1.55 2.21
16-03-2012 -1.16 -0.37 1.09 -2.07 0.10 0.04
19-03-2012 -1.14 0.26 -0.86 0.09 1.79 -0.66
20-03-2012 0.34 0.67 0.60 -0.10 -1.07 0.32
21-03-2012 1.71 0.62 0.31 0.27 2.39 0.36
22-03-2012 -2.54 0.79 0.41 -0.26 0.67 1.60
26-03-2012 -1.78 -0.78 -1.37 -7.49 -0.44 -0.46
27-03-2012 1.14 0.02 -3.33 4.51 2.48 -1.02
28-03-2012 -0.92 0.45 2.87 0.07 -0.31 -0.59
29-03-2012 -0.31 0.02 1.13 2.90 -1.10 -1.01
30-03-2012 2.25 -1.16 -0.44 1.34 -2.44 1.14
03-04-2012 0.76 0.95 1.62 -0.03 2.41 -0.86
04-04-2012 -0.66 0.45 1.04 1.19 -0.68 0.30
09-04-2012 -1.66 -0.14 -0.44 -1.34 2.49 -1.33
10-04-2012 0.18 0.67 1.35 3.22 -0.09 0.08
11-04-2012 -0.32 -0.20 0.63 0.75 -0.43 0.92
12-04-2012 0.96 -0.05 0.68 1.72 1.12 0.19
13-04-2012 -1.32 0.47 -0.21 -1.37 2.35 -1.92
16-04-2012 0.36 -0.06 0.01 -0.19 -3.03 -0.23
17-04-2012 1.22 -0.24 0.90 1.60 -0.90 0.03
18-04-2012 0.19 0.76 0.41 0.23 0.64 0.60
19-04-2012 0.61 0.21 0.76 1.89 -0.33 0.57
20-04-2012 -0.78 0.44 -0.68 -0.84 -0.40 1.09

96
23-04-2012 -1.71 1.08 2.83 8.53 -0.45 -0.48
24-04-2012 0.42 -0.58 -0.93 -2.05 0.16 0.68
25-04-2012 -0.40 0.16 -0.67 -0.95 2.75 0.46
26-04-2012 -0.25 0.22 3.91 5.07 0.05 -0.04
27-04-2012 0.03 -0.31 0.18 0.67 -0.84 0.04
30-04-2012 0.75 0.78 0.53 -0.67 2.47 -0.75
02-05-2012 -0.17 0.58 1.62 2.27 0.34 -0.49
03-05-2012 -0.97 0.91 1.38 1.00 1.97 -2.98
04-05-2012 -1.96 -0.71 -0.70 -1.21 -1.87 -1.05
07-05-2012 0.54 -0.91 -0.14 0.79 0.60 0.78
08-05-2012 -2.23 1.14 -1.41 -1.49 0.57 1.11
09-05-2012 -0.50 -0.23 -0.19 0.12 -1.10 -1.60
10-05-2012 -0.18 0.57 2.35 3.34 -1.98 -0.12
11-05-2012 -0.74 0.13 -0.62 -1.39 0.20 0.17
14-05-2012 -0.43 0.24 -0.54 -0.22 0.66 0.42
15-05-2012 0.71 0.84 1.35 1.31 2.90 -0.74
16-05-2012 -1.71 0.17 -0.33 -0.56 -0.47 -2.08
17-05-2012 0.25 0.90 1.23 1.16 2.25 -0.12
18-05-2012 0.44 -0.35 -0.76 -1.64 -1.44 2.45
21-05-2012 0.30 0.37 1.13 1.31 1.56 0.41
22-05-2012 -0.93 1.90 1.89 1.66 1.25 -0.89
23-05-2012 -0.51 0.64 0.97 1.30 1.35 -0.15
24-05-2012 1.77 -1.00 -0.03 0.16 -2.62 -0.47
25-05-2012 -0.02 -0.83 0.38 0.60 -0.54 0.30
28-05-2012 1.33 0.58 0.74 3.40 -1.38 0.41
29-05-2012 0.09 0.76 -0.03 -0.36 1.85 -2.12
30-05-2012 -0.79 0.74 1.40 2.08 2.61 -1.88
31-05-2012 -0.54 -0.90 -0.48 3.31 -0.90 -4.94
01-06-2012 -1.68 -0.72 -4.42 -6.96 -2.88 0.48
04-06-2012 0.14 0.08 -0.05 1.18 0.09 0.07
05-06-2012 0.31 -0.12 -1.24 -3.07 1.02 0.88
06-06-2012 2.75 -0.63 -1.13 -3.14 1.68 -0.85
07-06-2012 1.05 0.40 -0.01 0.09 0.09 0.65
08-06-2012 0.37 -0.23 1.02 2.40 -3.30 -0.88
11-06-2012 -0.28 1.48 1.35 0.89 1.61 -1.04
14-06-2012 -1.30 -0.06 -2.18 -1.24 0.07 0.24
15-06-2012 1.67 -0.29 -0.98 -2.57 1.94 -0.98
18-06-2012 -1.46 0.75 0.84 1.08 -2.07 -0.48
19-06-2012 0.78 -0.28 0.07 -0.33 -0.35 -2.48
20-06-2012 0.33 1.00 0.75 0.81 1.83 -2.74
21-06-2012 0.87 1.02 1.24 0.28 1.02 2.54
22-06-2012 -0.37 -0.81 -1.75 -1.49 -0.81 -0.08
25-06-2012 -0.61 0.95 1.79 0.42 2.74 2.10

97
26-06-2012 0.12 0.25 0.87 1.84 -1.55 0.34
27-06-2012 0.41 -0.52 1.41 2.14 0.78 -2.20
28-06-2012 0.14 -1.07 -2.06 -2.84 -0.40 4.29
29-06-2012 2.52 -0.85 -2.01 -2.77 0.54 -0.84
02-07-2012 -0.01 -1.82 -1.43 -0.10 -0.70 1.23
03-07-2012 0.18 -0.47 -0.45 -0.51 -0.65 -0.29
04-07-2012 0.28 0.87 1.70 2.54 1.35 2.08
05-07-2012 0.47 0.71 -2.03 -2.12 -0.90 -1.60
06-07-2012 -0.19 1.09 0.57 -0.86 0.17 1.97
09-07-2012 -0.79 -0.39 0.04 0.72 -1.04 -2.78
12-07-2012 -1.34 -0.08 0.92 0.33 -0.58 -0.19
13-07-2012 -0.15 -1.33 -1.61 -1.86 -0.70 1.87
16-07-2012 -0.57 0.41 1.59 3.03 -0.73 0.90
17-07-2012 -0.08 0.35 -1.24 -2.53 -1.81 1.48
18-07-2012 0.45 0.08 0.46 0.85 -0.88 1.99
19-07-2012 0.51 -0.42 -0.96 -0.54 -1.89 -0.49
20-07-2012 -0.72 1.11 0.76 0.83 1.10 -1.93
23-07-2012 -1.67 0.45 0.75 1.33 0.46 0.44
24-07-2012 0.20 0.64 -0.07 -1.22 1.71 0.68
25-07-2012 -0.36 -0.76 -0.42 -1.81 -0.66 0.09
26-07-2012 -1.30 -0.96 -0.79 -1.13 -3.62 0.52
27-07-2012 1.13 0.05 0.46 -0.34 1.10 -0.06
30-07-2012 1.96 0.66 1.09 2.12 1.04 -0.74
31-07-2012 0.56 -0.58 -0.04 -0.34 0.02 1.06
01-08-2012 0.22 0.53 0.45 -0.77 0.33 -0.65
02-08-2012 -0.24 0.55 -0.19 -0.27 -1.97 1.52
03-08-2012 -0.23 -1.09 -1.41 -1.71 -1.78 0.33
06-08-2012 1.28 0.05 -0.70 -1.51 -0.81 1.47
09-08-2012 -0.28 0.31 -2.24 -2.36 1.46 -0.47
10-08-2012 -0.05 0.13 0.52 1.45 -2.54 1.20
13-08-2012 0.52 0.41 -0.28 -1.71 2.13 0.95
14-08-2012 0.61 0.62 -0.61 -0.07 0.28 2.32
16-08-2012 -0.32 -0.51 -0.68 -0.91 -0.58 -1.21
17-08-2012 0.06 -0.29 -1.79 -3.54 0.11 0.02
21-08-2012 1.02 -0.05 0.71 0.44 1.17 0.45
22-08-2012 -0.15 -0.59 2.20 3.10 -0.59 -0.31
23-08-2012 0.05 0.36 0.41 -0.04 1.68 -0.82
24-08-2012 -0.53 0.38 -0.46 -0.64 -0.46 -0.64
27-08-2012 -0.68 0.34 -0.82 -0.66 -2.38 0.23
28-08-2012 -0.29 -0.20 0.25 0.71 -0.63 -0.07
29-08-2012 -0.88 -0.03 -0.28 0.79 0.32 -0.02
30-08-2012 0.52 0.13 1.21 1.23 0.45 0.98
31-08-2012 -1.06 -0.48 -0.83 -1.62 0.14 1.07

98
03-09-2012 -0.09 0.15 -1.50 -2.38 -0.12 -0.88
04-09-2012 0.39 0.65 1.81 2.47 4.73 -0.52
05-09-2012 -0.92 0.14 -0.60 -1.98 -0.64 0.08
06-09-2012 0.24 -0.80 3.63 3.27 1.72 -0.44
07-09-2012 1.98 -0.33 -0.75 -1.66 -1.53 0.85
10-09-2012 0.09 0.33 1.48 4.19 -0.06 0.11
11-09-2012 0.50 -0.47 -1.63 -0.56 -2.59 0.67
12-09-2012 0.76 0.33 -2.03 -3.21 0.72 0.10
13-09-2012 0.08 -1.29 -0.43 -0.10 -2.21 -1.41
14-09-2012 2.62 -1.38 -1.43 -1.59 -0.72 -2.53
17-09-2012 0.58 0.52 1.69 1.71 0.72 -0.91
18-09-2012 -0.18 0.15 0.77 0.27 2.07 -1.86
20-09-2012 -0.82 -0.80 -0.47 -1.47 -0.91 -0.49
21-09-2012 2.46 -1.14 -1.36 -1.80 -2.37 -1.09
24-09-2012 -0.38 0.45 1.01 1.55 1.01 0.26
25-09-2012 0.08 0.08 -1.03 -1.57 1.30 0.19
26-09-2012 -0.18 -0.60 -1.45 -2.09 -2.98 0.67
27-09-2012 -0.25 -1.05 -2.92 -4.98 -2.94 0.04
28-09-2012 0.95 0.17 0.18 -0.15 0.38 -1.03
01-10-2012 0.27 -0.85 0.15 1.73 -0.46 -4.52
03-10-2012 0.22 -0.69 -1.75 -2.99 -0.37 2.58
04-10-2012 0.98 -0.69 -0.66 -0.58 0.58 0.09
05-10-2012 -0.70 1.15 1.77 1.78 0.89 1.31
08-10-2012 -1.23 0.31 1.15 1.57 0.51 2.48
09-10-2012 0.50 1.28 2.44 3.42 -0.53 0.34
10-10-2012 -0.92 0.05 0.50 0.93 -1.23 0.61
11-10-2012 0.99 -0.70 -0.53 -0.32 0.86 -0.52
12-10-2012 -0.56 0.80 -0.86 -2.44 1.47 1.06
15-10-2012 0.20 -0.57 -0.98 -0.87 0.56 -0.74
16-10-2012 -0.69 -0.13 0.55 0.99 -0.52 -0.67
17-10-2012 0.22 0.41 -0.70 -1.11 0.20 0.40
18-10-2012 1.03 1.41 0.48 -0.23 0.82 -0.89
19-10-2012 -0.60 -0.08 1.22 2.74 -1.35 -1.63
22-10-2012 0.58 -0.16 -0.08 -1.36 0.13 -0.40
23-10-2012 -0.45 0.08 0.57 1.03 -0.34 -0.08
25-10-2012 0.24 0.33 -0.69 -0.82 1.19 1.66
29-10-2012 0.02 0.67 1.10 2.03 1.88 -0.64
30-10-2012 -1.19 -0.09 -0.16 -1.31 -1.18 -0.64
31-10-2012 0.39 -0.62 -1.31 -1.16 1.42 -1.56
01-11-2012 0.45 -0.21 -0.14 -0.38 -0.28 -1.92
02-11-2012 0.93 0.77 2.01 1.51 1.82 3.23
05-11-2012 0.11 0.96 2.50 3.03 0.37 2.76
06-11-2012 0.35 -0.63 -0.01 -0.33 -1.05 -3.86

99
07-11-2012 0.62 0.35 -0.21 -0.05 -0.08 0.54
08-11-2012 -0.37 -0.18 0.23 2.05 -0.28 2.31
09-11-2012 -0.91 1.09 0.48 -0.19 1.73 0.27
12-11-2012 -0.04 0.05 -0.73 -1.47 0.89 -0.46
15-11-2012 -0.63 0.06 -0.31 -0.71 -0.51 1.63
16-11-2012 -1.01 -0.05 0.69 1.71 1.27 1.86
19-11-2012 -0.05 -0.10 0.33 0.83 -0.55 -1.19
20-11-2012 0.00 0.53 0.01 0.02 4.04 0.99
21-11-2012 0.78 -0.08 0.34 0.64 1.15 -0.13
22-11-2012 0.23 0.34 0.09 -0.24 0.61 1.08
23-11-2012 -0.02 0.63 1.49 1.20 0.70 -0.07
26-11-2012 0.17 0.02 -0.69 -0.69 -0.24 -1.18
27-11-2012 1.62 -0.90 -1.95 -1.64 2.84 -0.41
29-11-2012 1.70 -1.22 -0.67 -0.52 -2.28 -1.19
30-11-2012 0.94 0.06 0.91 1.42 0.41 0.18
03-12-2012 -0.15 0.71 0.63 0.32 1.08 -0.93
04-12-2012 0.31 -0.69 -0.11 2.18 -1.64 -1.02
05-12-2012 0.19 -0.19 0.62 1.22 -0.05 -2.03
06-12-2012 0.52 -0.48 0.91 2.70 -1.67 -0.16
07-12-2012 -0.40 0.26 0.57 0.64 1.38 0.20
10-12-2012 0.03 -0.05 0.18 1.39 -1.92 0.32
11-12-2012 -0.17 -0.08 -0.64 -0.40 0.60 1.13
12-12-2012 -0.18 -0.07 0.12 -0.01 0.29 -1.01
13-12-2012 -0.62 0.29 -0.24 0.11 1.44 1.60
14-12-2012 0.48 0.44 0.66 -0.01 0.76 -0.02
17-12-2012 -0.37 0.40 2.18 4.57 -0.03 1.51
18-12-2012 0.66 -0.21 -0.14 0.38 -0.08 0.83
19-12-2012 0.56 0.19 0.34 0.60 0.13 0.35
20-12-2012 -0.22 0.44 1.48 2.71 -0.89 -0.76
21-12-2012 -1.16 0.00 -0.85 -1.81 -0.49 -0.07
24-12-2012 0.14 -0.22 1.96 3.74 0.02 1.53
26-12-2012 0.85 -0.21 -0.28 -0.26 0.70 -0.15
27-12-2012 -0.60 0.00 0.76 1.26 -1.33 -0.34
03-01-2013 0.27 0.79 1.69 2.39 -1.72 -0.02
04-01-2013 0.11 0.24 -0.50 -0.94 -0.53 0.75
07-01-2013 -0.46 0.64 1.39 1.88 -0.91 0.27
08-01-2013 0.22 -0.66 -1.56 -3.31 -0.84 -0.37
09-01-2013 -0.50 -0.60 -0.20 0.13 -0.63 -0.30
10-01-2013 -0.05 -0.17 -0.20 -0.50 -0.10 -0.68
11-01-2013 -0.29 0.18 -0.43 0.31 -1.37 0.53
14-01-2013 1.22 -0.17 1.23 1.80 0.10 -1.01
15-01-2013 0.54 0.52 -0.01 -0.26 1.03 0.06
16-01-2013 -0.90 -0.33 0.27 1.08 0.52 0.37

100
17-01-2013 0.62 -1.27 -1.31 -1.57 -3.31 -0.03
18-01-2013 0.42 -0.14 0.42 0.30 -0.33 -0.48
21-01-2013 0.30 -0.67 -0.60 -0.62 -0.02 0.65
22-01-2013 -0.56 0.48 -0.68 -2.41 -0.75 0.49
23-01-2013 0.10 0.15 0.28 0.12 0.48 0.41
24-01-2013 -0.58 0.07 -0.43 -0.24 -0.71 0.77
28-01-2013 0.00 -0.35 0.13 0.98 0.54 -0.05
29-01-2013 -0.41 -0.25 -0.41 -1.28 0.30 -1.05
30-01-2013 0.10 -0.52 -1.71 -2.37 -1.04 0.83
31-01-2013 -0.35 0.07 -0.31 -1.23 0.06 0.57
01-02-2013 -0.59 -0.66 -0.08 -0.04 -1.11 -0.48
04-02-2013 -0.19 0.61 0.25 0.59 3.24 0.19
05-02-2013 -0.51 -0.39 -0.94 -2.32 -0.66 0.38
06-02-2013 0.04 0.11 -0.45 -0.54 -1.06 1.14
07-02-2013 -0.34 0.80 -0.12 -0.65 1.10 1.59
08-02-2013 -0.59 0.20 0.23 0.83 1.01 0.01
11-02-2013 -0.10 0.52 0.81 1.06 0.56 0.05
12-02-2013 0.42 -0.20 -0.82 -1.34 0.15 0.28
13-02-2013 0.18 0.04 0.58 0.80 -0.47 0.44
14-02-2013 -0.61 0.22 0.29 0.48 1.92 0.34
15-02-2013 -0.16 0.56 0.94 1.16 1.77 -0.18
18-02-2013 0.18 -0.44 -0.31 0.36 -0.31 -1.73
20-02-2013 0.06 0.79 0.04 -0.66 1.13 -1.07
21-02-2013 -1.53 -0.10 -1.82 -3.51 0.44 -0.10
22-02-2013 -0.03 -0.71 -0.09 0.62 -1.63 -0.31
25-02-2013 0.08 0.04 2.12 2.67 0.48 -1.22
26-02-2013 -1.60 -0.42 -1.07 -1.88 0.81 -1.50
27-02-2013 0.62 -0.11 0.77 1.34 -0.54 -0.10
28-02-2013 -1.79 1.32 1.71 3.09 1.69 0.37
01-03-2013 0.47 1.05 0.45 0.09 0.35 -0.68
04-03-2013 -0.37 -0.73 -0.85 -0.35 -0.84 1.55
05-03-2013 1.50 0.10 0.08 0.50 0.07 -0.57
06-03-2013 0.59 0.06 -0.78 -1.03 -0.42 -0.52
07-03-2013 0.77 -0.61 0.19 0.46 -1.83 -0.40
08-03-2013 1.41 -0.20 0.40 1.38 -2.17 -0.45
11-03-2013 -0.06 0.08 -0.33 -0.23 0.87 -0.71
12-03-2013 -0.48 -0.42 -0.23 0.43 -0.68 -0.43
13-03-2013 -1.06 0.61 0.82 0.81 1.97 0.07
14-03-2013 0.99 -0.52 0.28 1.24 -0.87 0.66
15-03-2013 -0.62 0.24 0.20 0.36 0.80 0.01
18-03-2013 -0.64 -0.05 -0.42 -0.38 3.45 -1.34
19-03-2013 -1.53 0.21 -0.72 -0.28 -0.34 0.96
20-03-2013 -0.90 -0.18 0.11 1.27 -1.14 -1.13

101
21-03-2013 -0.63 0.10 -0.60 -1.95 -0.07 0.05
22-03-2013 -0.13 -0.43 -1.14 -1.22 -0.32 0.47
25-03-2013 -0.31 0.32 0.17 -0.39 0.32 1.36
26-03-2013 0.14 0.21 -0.29 -0.42 0.65 0.64
28-03-2013 0.73 -0.10 0.06 -0.07 -0.96 0.09
02-04-2013 0.77 0.10 0.97 1.53 -0.46 -2.90
03-04-2013 -1.31 0.47 0.37 -0.27 0.40 0.04
04-04-2013 -1.73 0.43 0.69 0.57 -0.17 -2.14
05-04-2013 -0.39 -0.29 -1.32 -1.31 1.12 0.21
08-04-2013 -0.19 -0.48 -0.43 -1.32 -0.44 1.02
09-04-2013 -0.86 0.13 -0.26 -0.82 0.06 -0.13
10-04-2013 1.16 -0.17 0.41 0.57 0.80 -2.41
12-04-2013 -1.17 0.34 -1.24 -2.26 -0.03 -2.70
15-04-2013 0.72 -0.54 -0.87 -2.17 -0.64 -1.34
16-04-2013 2.16 -0.71 -2.01 -4.80 -1.52 -2.04
17-04-2013 0.00 0.16 1.23 1.66 0.41 1.02
18-04-2013 1.66 0.25 -0.02 -0.73 0.91 1.78
22-04-2013 0.89 0.25 0.14 0.13 1.77 0.24
23-04-2013 0.04 -0.24 -0.36 -0.17 -0.98 2.58
25-04-2013 1.36 0.23 0.49 0.74 1.76 0.31
26-04-2013 -0.76 -0.03 0.27 0.08 0.15 0.36
29-04-2013 0.56 -0.11 0.45 0.61 -0.53 -2.50
30-04-2013 0.44 -0.89 -0.43 0.50 -1.19 0.36
02-05-2013 1.17 0.40 0.41 0.85 -0.15 1.13
03-05-2013 -0.92 0.00 -3.14 -5.30 1.14 2.18
06-05-2013 0.46 0.61 2.19 3.79 -0.55 -1.19
07-05-2013 1.21 -0.22 -0.26 0.23 0.23 -0.06
08-05-2013 0.43 0.15 0.71 0.53 0.03 0.66
09-05-2013 -0.32 0.55 0.47 0.65 0.72 0.59
10-05-2013 0.74 0.69 1.15 1.39 0.27 -1.15
13-05-2013 -2.08 -0.52 -0.59 -0.34 -1.58 -0.42
14-05-2013 0.25 0.29 1.06 2.08 -0.57 1.22
15-05-2013 2.52 -0.02 -0.14 -0.07 -1.14 0.00
16-05-2013 0.38 0.21 0.48 0.93 -1.04 1.75
17-05-2013 0.28 0.27 0.67 1.29 -0.49 -0.25
20-05-2013 -0.49 0.00 -0.08 0.31 0.45 -0.09
21-05-2013 -0.70 0.88 1.11 1.11 1.17 -0.89
22-05-2013 -0.32 0.84 0.81 1.50 0.99 0.19
23-05-2013 -2.09 -0.68 -1.56 -1.67 -1.38 0.16
24-05-2013 0.28 0.02 -0.44 -0.51 -1.41 -0.37
27-05-2013 1.66 0.22 -0.74 -2.53 0.51 2.47
28-05-2013 0.46 0.90 1.32 1.48 1.51 -1.36
29-05-2013 -0.11 -0.26 0.08 1.14 -1.31 0.05

102
30-05-2013 0.32 0.71 1.22 2.39 1.69 -1.58
31-05-2013 -2.26 0.14 -0.40 -1.63 -0.18 1.28
03-06-2013 -0.78 0.12 0.09 0.75 0.35 1.11
04-06-2013 -0.33 -0.39 0.39 0.52 0.54 0.66
05-06-2013 0.07 0.79 0.21 0.00 0.24 0.34
06-06-2013 -0.04 -0.22 0.28 0.36 -0.06 1.76
07-06-2013 -0.68 1.83 1.45 0.78 1.20 1.19
10-06-2013 -0.05 1.98 1.37 1.51 -0.35 -0.63
11-06-2013 -1.52 -1.11 -2.22 -3.02 -1.69 -0.25
12-06-2013 -0.49 0.24 0.55 1.13 1.44 1.62
13-06-2013 -1.06 -1.15 -1.36 -1.85 -1.64 0.29
14-06-2013 1.92 -0.02 -1.03 -1.95 0.94 0.13
17-06-2013 0.72 1.25 0.22 0.35 0.79 2.07
18-06-2013 -0.62 0.50 0.61 0.81 0.57 -0.12
19-06-2013 0.15 1.63 0.52 -0.79 1.37 -1.85
20-06-2013 -2.86 -0.59 -2.32 -3.36 -1.45 -2.20
21-06-2013 0.21 0.65 1.67 2.03 -0.35 1.41
24-06-2013 -1.37 -0.05 0.62 1.09 -1.08 -0.35
25-06-2013 0.34 0.25 0.08 -0.97 0.97 2.12
26-06-2013 -0.36 1.23 2.35 2.26 0.76 0.18
27-06-2013 1.68 -1.47 -2.67 -2.23 -0.89 -1.50
28-06-2013 2.81 -0.92 -2.11 -3.70 1.47 0.42
01-07-2013 0.97 0.45 0.94 2.59 -0.28 0.67
02-07-2013 -0.70 1.15 1.45 1.76 1.62 2.92
03-07-2013 -1.48 -0.02 -0.47 -0.73 -2.69 -0.50
04-07-2013 1.14 0.41 0.87 1.34 -2.36 2.99
05-07-2013 0.53 1.17 0.92 0.61 2.55 -0.32
08-07-2013 -0.96 -1.59 -1.59 -1.22 -4.56 -0.61
09-07-2013 0.82 0.10 0.52 0.43 0.21 0.34
10-07-2013 -0.72 -0.82 -0.16 -0.25 -2.19 -0.63
11-07-2013 2.04 0.43 -0.20 -0.85 -0.36 0.71
12-07-2013 1.25 0.26 0.72 0.71 -0.68 -0.79
15-07-2013 0.36 -1.10 -0.48 -1.51 1.21 -0.71
16-07-2013 -1.25 -0.05 0.02 0.21 2.08 1.16
17-07-2013 0.30 0.59 1.09 0.99 -1.51 0.56
18-07-2013 1.08 0.14 -0.04 -0.12 1.90 -0.85
19-07-2013 -0.15 -0.65 -0.46 -0.01 -2.02 0.03
22-07-2013 0.04 0.47 -0.08 -0.67 -3.23 0.28
23-07-2013 0.76 -0.40 -0.68 -0.27 0.37 -1.41
24-07-2013 -1.44 -0.85 -1.17 -2.77 5.26 -0.03
29-07-2013 -0.93 0.90 0.84 -0.47 3.03 2.06
30-07-2013 -1.31 2.15 2.12 1.73 1.26 0.90
31-07-2013 -0.23 -0.61 -2.25 -3.28 -0.33 0.08

103
01-08-2013 -0.25 0.10 -1.61 -1.46 0.64 0.59
02-08-2013 -0.87 0.03 0.69 0.74 -2.26 -0.66
05-08-2013 0.13 1.17 2.65 2.35 0.52 -0.80
06-08-2013 -2.52 -0.23 -0.59 -0.39 0.91 0.01
07-08-2013 -0.42 -0.45 0.16 1.43 -0.11 -2.00
08-08-2013 0.84 -0.51 -1.93 -1.16 0.77 3.27
12-08-2013 0.84 1.04 0.46 0.42 0.64 1.07
13-08-2013 1.55 0.13 -8.96 -13.95 1.56 0.02
14-08-2013 0.75 0.49 -1.36 0.27 -1.86 3.18
16-08-2013 -4.08 0.85 0.66 0.05 0.84 1.91
21-08-2013 -1.83 3.09 4.49 2.84 2.27 -0.35
22-08-2013 2.00 -1.12 -1.84 -3.91 -0.41 0.79
23-08-2013 1.17 -0.70 -0.67 -0.76 -0.81 0.22
26-08-2013 0.09 2.23 4.03 4.18 2.66 7.49
27-08-2013 -3.45 4.10 5.49 7.57 5.73 2.27
28-08-2013 -0.05 -0.96 -0.62 -0.35 -0.96 -1.58
29-08-2013 2.35 -1.67 -1.58 -1.20 -3.25 -3.24
30-08-2013 1.16 -1.07 -1.39 -2.76 -2.49 -0.72
02-09-2013 1.44 1.56 0.67 0.38 0.60 4.73
03-09-2013 -3.77 0.21 2.03 2.53 -1.15 -3.65
04-09-2013 2.00 -1.47 -1.89 -1.82 -0.70 0.41
05-09-2013 2.66 -0.13 -1.11 -1.97 -1.11 -0.77
06-09-2013 1.56 -2.64 -3.16 -2.15 -2.09 -6.18
10-09-2013 3.81 -0.49 0.74 0.67 -0.59 -0.28
11-09-2013 0.28 -0.37 -2.72 -3.12 -1.47 1.45
12-09-2013 -1.06 0.19 -0.13 1.10 -0.45 -0.23
13-09-2013 0.00 -2.05 -2.26 -3.01 -4.68 -2.02
16-09-2013 -0.17 1.43 0.05 -0.73 2.10 -1.47
17-09-2013 0.17 -0.37 -2.85 -3.48 -2.53 3.12
18-09-2013 0.84 -2.21 -1.85 -0.89 -0.38 -3.66
19-09-2013 3.66 0.80 -1.15 -3.05 -0.09 1.05
20-09-2013 -1.69 0.45 2.60 4.72 0.67 -1.21
23-09-2013 -2.04 0.22 0.63 0.42 0.22 0.70
24-09-2013 0.05 0.06 0.28 -0.37 3.46 -1.12
25-09-2013 -0.32 -0.75 -0.93 -0.98 -1.73 -0.02
26-09-2013 0.14 -0.67 -0.22 0.29 0.53 1.37
27-09-2013 -0.83 1.56 0.56 -0.03 0.94 -0.63
30-09-2013 -1.68 -0.67 -0.01 -0.60 -2.97 -0.55
01-10-2013 0.78 -0.67 0.23 0.97 -0.07 -0.75
03-10-2013 2.24 -0.86 -0.14 -1.38 -2.31 -0.59
04-10-2013 -0.04 0.60 -0.67 -0.17 2.02 0.72
07-10-2013 -0.02 -0.14 0.23 0.31 2.42 0.72
08-10-2013 0.38 0.37 0.15 -0.29 -0.29 -0.83

104
09-10-2013 1.33 0.36 1.03 1.68 -0.18 1.08
10-10-2013 0.22 -1.58 -1.20 -2.06 -0.43 -0.57
11-10-2013 1.25 0.24 -1.88 -3.72 -1.31 0.47
14-10-2013 0.27 0.64 -0.26 0.17 0.85 -0.14
15-10-2013 -0.39 -0.18 0.43 0.96 -0.04 -1.41
17-10-2013 -0.71 -0.50 0.25 -0.31 1.15 0.89
18-10-2013 2.37 0.35 -0.19 -0.33 0.49 0.47
21-10-2013 0.25 0.47 0.86 1.25 0.70 -0.32
22-10-2013 -0.03 -0.40 -1.02 -0.89 -0.96 -1.52
23-10-2013 -0.39 -0.20 -0.84 -0.78 -2.38 -0.82
24-10-2013 -0.23 0.35 -4.64 -6.93 0.58 -0.04
25-10-2013 -0.32 -0.20 -0.59 -1.20 -2.27 2.57
28-10-2013 -0.71 -0.07 -0.97 -0.95 2.09 -0.59
29-10-2013 1.96 0.04 0.18 0.43 1.77 0.44
30-10-2013 0.50 -0.13 -4.46 -5.90 -0.04 -0.22
31-10-2013 0.76 0.81 0.69 0.73 0.59 -1.93
01-11-2013 0.13 -0.19 -2.15 1.11 0.03 -0.58
05-11-2013 -1.02 0.22 3.33 4.16 0.23 0.54
06-11-2013 -0.61 1.05 2.53 1.27 3.63 -1.24
07-11-2013 -0.45 0.25 -0.65 -0.04 1.51 2.32
08-11-2013 -0.75 0.90 1.17 0.89 0.57 1.36
11-11-2013 -1.01 0.47 -0.42 -0.96 0.80 0.21
12-11-2013 -1.00 0.10 -0.62 -1.06 0.69 0.10
13-11-2013 -0.47 -0.93 0.44 -0.67 -1.05 0.93
14-11-2013 1.11 -0.70 -0.13 0.25 0.54 -1.34
18-11-2013 2.19 -0.63 1.63 2.55 -1.89 -1.15
19-11-2013 0.23 0.53 -0.28 -0.35 0.72 1.20
20-11-2013 -1.30 0.53 1.28 1.05 -0.57 2.91
21-11-2013 -2.02 0.21 0.77 0.59 1.32 0.34
22-11-2013 -0.06 -0.71 -1.00 -1.21 -0.17 -0.64
27-11-2013 -0.03 0.04 2.15 2.70 -0.30 -0.68
28-11-2013 0.57 0.01 0.82 1.23 -1.87 -1.03
29-11-2013 1.38 -0.27 0.96 0.71 -1.01 1.28
02-12-2013 0.68 0.19 -2.01 -2.16 2.14 1.11
03-12-2013 -0.26 -0.02 1.05 0.67 0.08 -1.69
04-12-2013 -0.66 -1.03 -0.50 -0.79 -2.69 -1.16
05-12-2013 1.30 -0.04 -0.99 -2.48 -0.26 0.03
06-12-2013 0.30 -0.79 -0.10 0.70 -0.07 -2.35
09-12-2013 1.66 0.05 -0.56 -0.93 0.55 0.26
10-12-2013 -0.49 0.20 -2.45 -1.93 -0.16 1.04
11-12-2013 -0.39 0.47 2.11 3.08 0.47 0.10
12-12-2013 -1.12 0.82 -0.34 0.65 -0.72 -0.07
13-12-2013 -1.10 -0.04 -1.41 -2.52 -0.31 0.38

105
16-12-2013 -0.22 -0.23 0.74 2.13 0.39 -1.04
17-12-2013 -0.25 -0.07 1.67 2.76 -0.21 1.69
18-12-2013 1.27 0.75 1.74 3.74 2.30 1.22
19-12-2013 -0.81 -0.22 0.03 2.58 1.88 0.54
20-12-2013 1.74 -0.40 -0.63 -0.17 -1.15 -0.47
23-12-2013 0.16 -0.20 0.65 1.89 -0.68 0.36
24-12-2013 -0.26 0.18 2.18 4.16 -1.18 0.26
26-12-2013 0.17 0.14 0.79 1.51 0.84 0.28
27-12-2013 0.56 -0.09 -0.63 -1.44 0.65 -1.13
30-12-2013 -0.36 -0.17 -0.15 0.36 0.50 -0.31
31-12-2013 0.21 0.06 0.75 0.63 -1.38 -2.17
02-01-2014 -1.28 0.82 2.24 4.59 1.94 -1.14
03-01-2014 -0.16 -0.13 1.04 0.74 -1.42 0.09
06-01-2014 -0.32 0.08 0.95 2.28 1.13 0.24
07-01-2014 -0.47 -0.22 -0.90 -2.49 -0.42 -0.31
08-01-2014 0.20 -0.10 -1.31 -2.21 -0.18 -0.82
09-01-2014 -0.10 -0.39 -0.76 1.23 -2.32 -0.29
10-01-2014 0.05 -0.67 -0.52 -0.13 -0.04 -0.67
13-01-2014 1.64 0.11 0.82 -1.25 0.88 0.49
15-01-2014 1.27 -0.09 -0.61 -1.24 0.67 -0.64
16-01-2014 -0.03 -0.29 -2.34 -2.28 -0.50 0.95
17-01-2014 -0.91 0.46 1.84 2.68 0.74 -0.29
20-01-2014 0.68 -0.16 -1.14 -1.58 -0.57 1.04
21-01-2014 0.16 0.62 -0.27 -0.85 0.83 1.30
22-01-2014 0.40 0.11 -1.11 -1.07 0.10 -0.05
23-01-2014 0.11 0.30 -1.86 -3.97 1.52 1.02
24-01-2014 -1.24 0.86 0.98 1.57 -1.35 0.13
27-01-2014 -2.09 0.44 0.71 1.00 0.49 -0.50
28-01-2014 -0.16 -1.25 -2.66 -3.44 -1.12 0.68
29-01-2014 -0.10 0.86 6.00 7.45 0.93 -1.19
30-01-2014 -0.76 -0.41 -1.00 -0.72 -0.27 -1.24
31-01-2014 0.26 0.34 -2.09 -4.27 1.59 -0.17
03-02-2014 -1.44 -0.01 -0.79 -1.40 -0.57 -0.91
04-02-2014 -0.01 -0.37 0.24 0.67 -0.42 0.80
05-02-2014 0.36 0.08 1.02 1.08 -1.24 0.33
06-02-2014 0.23 -0.30 -1.14 -1.76 -0.14 1.99
07-02-2014 0.45 -0.20 0.67 0.26 -0.84 -0.39
10-02-2014 -0.16 0.40 0.01 0.63 0.82 -0.19
11-02-2014 0.15 -0.50 -3.27 -3.08 -0.19 -0.21
12-02-2014 0.35 0.24 1.23 2.06 0.31 0.73
13-02-2014 -1.36 0.01 0.75 0.36 -0.73 -0.07
14-02-2014 0.79 -0.53 -0.73 0.12 -2.48 0.01
17-02-2014 0.41 0.28 0.83 2.58 0.45 1.75

106
18-02-2014 0.89 0.26 -0.52 -0.45 0.52 -0.16
20-02-2014 -1.00 -0.20 -0.86 -1.34 -0.69 -0.41
21-02-2014 1.05 -0.07 -1.24 -1.68 -0.14 0.26
24-02-2014 0.50 -0.23 -0.44 -0.20 0.14 -1.10
25-02-2014 0.23 -0.06 -2.35 -4.32 0.28 0.51
26-02-2014 0.62 0.22 2.54 3.62 1.29 -1.33
28-02-2014 0.61 -0.34 1.40 1.46 -0.28 2.57
03-03-2014 -0.88 0.07 1.10 0.98 -0.41 -2.13
04-03-2014 1.23 -0.08 -0.34 0.77 -0.72 -2.27
05-03-2014 0.49 -0.86 -1.00 -0.70 -0.86 -0.50
06-03-2014 1.15 -0.55 0.68 1.25 -0.06 1.34
07-03-2014 1.96 0.35 1.03 1.20 -0.79 -1.21
10-03-2014 0.16 -0.81 -0.74 -2.30 -1.03 0.41
11-03-2014 -0.39 0.64 1.46 1.79 2.60 -0.57
12-03-2014 0.08 -0.12 -0.57 -1.21 -0.49 0.21
13-03-2014 -0.37 0.82 1.19 2.44 1.58 1.04
14-03-2014 0.17 -0.93 -1.96 -2.51 -0.75 -1.79
18-03-2014 0.19 0.25 -1.31 -2.58 0.59 -0.88
19-03-2014 0.11 0.06 -0.05 -0.15 0.91 0.80
20-03-2014 -0.63 -0.14 -0.25 -0.29 -0.06 0.07
21-03-2014 0.16 -0.56 -0.07 0.78 -0.16 -0.56
24-03-2014 1.36 -0.35 -0.60 -1.19 0.14 -0.52
25-03-2014 0.09 -0.53 -0.99 -0.95 -0.69 -0.15
26-03-2014 0.18 -0.07 -1.99 -1.50 -0.18 0.93
27-03-2014 0.61 -0.05 -0.27 -0.87 -1.00 -0.32
28-03-2014 0.82 -0.75 -1.14 -2.51 -0.24 -3.13
02-04-2014 0.47 0.80 1.38 0.64 0.84 2.12
03-04-2014 -0.24 0.33 0.27 -0.36 0.91 -0.33
04-04-2014 -0.62 -0.62 -0.53 -0.61 0.73 -0.19
07-04-2014 0.01 0.21 -0.68 -1.23 0.11 1.91
09-04-2014 1.51 0.23 0.11 0.37 0.03 -0.14
10-04-2014 0.00 0.09 -1.71 -1.82 0.54 0.00
11-04-2014 -0.30 -0.01 -0.43 -0.40 -1.06 2.01
15-04-2014 -0.64 -0.06 -0.97 -0.79 0.08 -0.16
16-04-2014 -0.86 0.26 1.90 2.08 0.61 0.10
17-04-2014 1.56 -0.08 -0.02 -0.22 -0.16 0.65
21-04-2014 0.56 0.63 -0.26 -1.31 -1.17 -0.05
22-04-2014 -0.03 0.58 0.89 1.40 1.83 0.31
23-04-2014 0.37 0.08 -0.51 -0.69 0.44 -0.30
25-04-2014 -0.85 -1.00 -2.41 -3.93 -1.66 -1.33
28-04-2014 -0.32 0.04 -0.57 -0.53 1.03 0.00
29-04-2014 -0.68 -0.31 1.58 2.35 -0.89 -0.71
30-04-2014 -0.28 -0.19 -0.67 -0.28 0.22 -0.55

107
02-05-2014 -0.02 -0.29 -0.38 -0.14 -0.65 -0.44
05-05-2014 0.07 0.26 1.70 2.82 0.60 -1.11
06-05-2014 0.24 -0.27 0.42 1.00 -0.91 1.07
07-05-2014 -0.93 -0.08 -0.96 -1.64 -1.26 -0.12
08-05-2014 0.11 0.10 -1.53 -2.30 -0.26 -0.27
09-05-2014 2.99 -0.54 -0.10 -0.47 -0.96 0.01
12-05-2014 2.27 0.25 0.89 2.68 0.11 0.37
13-05-2014 1.35 -0.67 -1.07 -0.71 -0.85 0.72
15-05-2014 0.20 -1.03 -3.18 -4.03 -1.48 -1.05
16-05-2014 1.12 -0.74 -1.57 -0.65 -1.16 -0.58
19-05-2014 0.84 0.55 0.55 0.62 0.16 0.60
20-05-2014 0.16 0.05 0.28 -0.06 0.09 0.92
21-05-2014 -0.31 -0.34 0.21 -0.10 -0.37 -0.67
22-05-2014 0.32 -0.16 -0.04 0.35 1.13 0.16
23-05-2014 1.25 0.18 0.65 2.15 0.34 0.33
26-05-2014 -0.11 0.80 0.13 -0.18 0.15 0.12
27-05-2014 -0.56 0.03 -0.06 -0.79 -0.24 -0.13
28-05-2014 0.16 -0.40 -0.13 -0.85 0.71 0.11
29-05-2014 -1.28 0.33 1.63 3.18 -0.30 -0.58
30-05-2014 -0.08 0.18 1.09 1.36 0.74 -0.59
02-06-2014 1.83 0.13 0.67 -0.78 0.44 0.13
03-06-2014 0.72 0.21 0.20 0.32 0.52 -0.45
04-06-2014 -0.18 -0.07 -1.10 -2.64 -0.26 0.13
05-06-2014 0.97 -0.17 -0.11 -0.20 -0.53 -0.48
06-06-2014 1.46 -0.23 0.28 0.79 -0.23 1.63
09-06-2014 0.94 0.35 1.40 1.87 -0.75 -0.08
10-06-2014 0.02 0.10 0.32 1.13 -0.12 0.45
11-06-2014 -0.39 0.01 -0.85 -0.97 -0.49 2.70
12-06-2014 0.30 0.25 0.20 -0.09 0.24 0.82
13-06-2014 -1.41 0.89 1.30 1.33 0.67 1.13
16-06-2014 -0.11 0.60 1.59 2.05 0.00 0.73
17-06-2014 1.30 -0.40 -0.97 -1.93 0.76 0.44
18-06-2014 -0.96 -0.20 -0.81 -1.27 -0.48 0.68
19-06-2014 -0.23 0.46 0.83 1.58 0.74 -0.05
20-06-2014 -0.39 -0.14 1.08 -0.61 -3.94 -0.77
23-06-2014 -0.24 -0.15 0.41 -0.62 -2.10 0.41
24-06-2014 1.16 0.29 -0.71 -0.47 -2.34 -0.52
25-06-2014 -0.14 -0.19 0.06 -0.49 0.27 -0.60
26-06-2014 -1.00 -0.11 -0.27 -1.22 -1.49 -0.08
27-06-2014 0.21 0.00 -0.80 -1.07 0.84 -0.91
30-06-2014 1.37 0.07 0.17 0.02 0.24 -0.01
01-07-2014 0.31 -0.27 0.29 0.25 -0.22 -1.80
02-07-2014 1.18 -0.42 -0.14 0.96 0.66 -0.30

108
03-07-2014 -0.13 0.12 0.30 2.51 -1.76 0.09
04-07-2014 0.48 0.25 0.30 -0.97 1.03 -0.14
07-07-2014 0.46 -0.25 0.78 1.49 -0.36 -1.09
08-07-2014 -2.11 -0.12 0.76 -0.10 1.89 -0.76
09-07-2014 -0.50 0.25 0.46 0.29 -1.16 1.05
10-07-2014 -0.23 0.52 0.94 0.75 1.31 -1.50
11-07-2014 -1.43 -0.30 1.13 2.92 1.35 0.33
14-07-2014 -0.07 0.36 1.58 4.36 -0.02 -0.61
15-07-2014 0.97 -0.05 -1.06 -1.80 0.18 0.08
16-07-2014 1.30 -0.08 0.35 2.04 0.14 1.07
17-07-2014 0.21 0.32 -0.13 -0.53 -0.17 -0.55
18-07-2014 0.31 -0.24 0.29 0.37 -0.59 0.37
21-07-2014 0.26 0.08 1.11 0.99 0.93 -0.63
22-07-2014 1.09 -0.09 -0.16 -0.98 -0.15 0.41
23-07-2014 0.36 -0.30 0.17 0.36 -1.11 -0.71
24-07-2014 0.45 0.24 -0.22 -1.80 0.81 1.19
25-07-2014 -0.51 -0.07 -0.28 -0.67 0.15 -0.70
28-07-2014 -0.54 0.08 1.04 0.66 0.03 -0.44
30-07-2014 0.55 0.16 -0.29 -0.81 -1.73 0.73
31-07-2014 -0.90 1.00 0.77 1.01 2.21 -0.71
01-08-2014 -1.54 0.28 0.40 -0.14 0.73 0.44
04-08-2014 1.07 -0.25 0.71 0.72 0.07 -0.62
05-08-2014 0.82 0.77 -0.07 -1.05 0.77 0.39
06-08-2014 -0.96 0.12 0.99 0.51 1.37 1.12
07-08-2014 -0.30 0.24 0.93 -0.33 0.41 -0.92
08-08-2014 -1.06 -0.72 0.22 1.52 -1.00 -0.28
11-08-2014 0.76 0.11 0.11 -0.41 -0.34 -1.11
12-08-2014 1.33 0.10 0.83 0.74 -0.99 0.72
13-08-2014 0.16 -0.31 -1.62 -2.11 -0.26 -3.15
14-08-2014 0.67 -0.54 -1.63 -1.74 0.56 -0.74
19-08-2014 0.30 -0.09 -1.72 -2.50 -0.08 0.45
20-08-2014 -0.28 0.16 1.35 1.29 -0.81 0.25
21-08-2014 0.20 -0.54 -1.81 -2.13 0.56 -0.55
22-08-2014 0.28 -0.01 -0.73 -0.38 0.22 0.48
25-08-2014 -0.09 0.11 0.10 -0.22 2.10 -0.18
26-08-2014 -0.02 -0.05 -1.62 -2.03 -0.54 -0.01
27-08-2014 0.40 0.01 0.20 0.80 1.11 0.19
28-08-2014 0.23 0.00 -0.16 0.50 -0.51 0.67
01-09-2014 0.92 0.23 -0.50 -0.25 -0.14 -2.09
02-09-2014 0.69 -0.11 -0.20 0.08 0.84 2.03
03-09-2014 0.39 -0.15 -0.01 -0.23 -0.73 -1.05
04-09-2014 -0.23 -0.03 0.38 0.39 -0.81 -1.13
05-09-2014 -0.11 -0.29 0.44 -0.71 0.35 -0.36

109
08-09-2014 1.08 0.27 1.17 1.74 1.05 -0.17
09-09-2014 -0.26 0.66 0.44 -0.41 0.75 -1.09
10-09-2014 -0.72 0.15 1.06 1.54 0.29 0.02
11-09-2014 -0.10 -0.12 0.03 -0.54 -0.99 -0.70
12-09-2014 0.24 0.25 0.27 -1.37 -0.31 0.17
15-09-2014 -0.78 0.18 -1.30 0.11 1.46 0.94
16-09-2014 -1.36 -0.24 -0.21 -0.96 -1.17 -0.19
17-09-2014 0.54 0.17 -0.25 0.01 -1.04 -1.45
18-09-2014 1.75 -0.41 -0.54 -0.36 -0.48 0.88
19-09-2014 0.08 -0.03 -0.82 -1.23 -1.39 -1.25
22-09-2014 0.31 0.14 0.53 0.77 -0.13 -0.01
23-09-2014 -1.58 0.26 -0.07 0.17 0.34 -0.10
24-09-2014 -0.19 -0.01 -0.71 -1.87 0.22 1.00
25-09-2014 -1.13 0.90 2.41 3.50 -0.16 -0.04
26-09-2014 0.72 -0.24 0.05 -0.26 0.29 0.37
29-09-2014 -0.12 0.30 -0.54 -0.95 0.85 -2.09
30-09-2014 0.07 0.22 0.33 0.07 0.43 -0.85
01-10-2014 -0.24 -0.63 -1.11 -1.47 -0.56 -2.32
07-10-2014 -1.17 0.17 0.25 -0.06 0.40 -0.62
08-10-2014 -0.12 -0.70 1.29 2.16 0.71 -2.07
09-10-2014 1.50 0.21 -0.02 -0.09 1.16 0.27
10-10-2014 -1.26 0.14 0.31 0.46 0.14 -1.59
13-10-2014 0.31 -0.22 -1.68 -2.29 0.21 -3.84
14-10-2014 -0.26 0.61 0.50 0.43 1.19 0.88
16-10-2014 -1.47 0.22 0.54 1.28 0.08 -0.24
17-10-2014 0.41 -0.53 -0.71 -0.21 0.47 -0.92
20-10-2014 1.28 0.02 0.95 1.80 0.09 0.79
21-10-2014 0.61 -0.10 -0.11 -0.91 1.39 -1.59
22-10-2014 0.86 -0.01 -0.79 -1.57 0.69 1.55
27-10-2014 -0.29 0.20 0.75 1.07 -0.15 -0.03
28-10-2014 0.45 -0.06 -0.72 -0.95 -0.41 1.43
29-10-2014 0.78 0.24 0.08 0.16 0.31 -0.36
30-10-2014 0.97 -0.09 0.36 0.98 -0.16 -0.33
31-10-2014 1.87 0.01 -0.34 -0.63 0.53 -1.17
03-11-2014 0.02 -0.04 0.02 -0.12 -0.12 -2.11
05-11-2014 0.17 0.22 -0.50 -0.59 -0.25 0.47
07-11-2014 -0.02 -0.11 -1.52 -1.05 -0.01 -0.88
10-11-2014 0.09 0.16 -0.76 -0.88 -0.57 -0.79
11-11-2014 0.22 -0.12 -0.16 0.48 -0.26 -1.68
12-11-2014 0.25 0.13 -0.36 -0.78 -1.04 -4.25
13-11-2014 -0.30 0.15 0.02 0.23 0.72 2.64
14-11-2014 0.38 0.05 0.01 -0.36 0.26 0.07
17-11-2014 0.49 0.21 0.21 0.50 0.28 -1.12

110
18-11-2014 -0.06 0.03 0.60 1.17 1.80 -0.09
19-11-2014 -0.52 0.45 0.74 0.90 -0.18 1.48
20-11-2014 0.23 -0.41 -0.63 -1.01 -0.48 0.80
21-11-2014 0.90 -0.11 0.61 0.94 -0.65 -0.46
24-11-2014 0.62 0.23 0.47 0.84 0.83 -1.71
25-11-2014 -0.79 -0.09 0.53 1.12 -0.23 -0.87
26-11-2014 0.15 0.00 0.55 0.75 -0.57 -6.57
27-11-2014 0.22 0.18 -1.00 -0.45 0.96 -2.65
28-11-2014 1.11 0.26 0.72 1.04 -0.79 2.82
01-12-2014 -0.38 -0.34 0.48 0.73 -1.54 -2.38
02-12-2014 -0.36 -0.06 2.15 3.66 0.35 -0.61
03-12-2014 0.15 -0.02 0.07 0.44 -0.07 -0.64
04-12-2014 0.31 -0.04 1.03 1.55 -0.04 -0.62
05-12-2014 -0.30 0.12 -0.77 -1.09 -0.31 -4.26
08-12-2014 -1.17 -0.08 -0.33 -0.21 -1.23 1.18
09-12-2014 -1.16 0.12 0.98 1.02 -0.75 -3.72
10-12-2014 0.18 0.41 0.40 0.93 1.08 -0.37
11-12-2014 -0.75 0.38 -0.17 -0.55 0.89 -2.74
12-12-2014 -0.83 0.34 0.84 1.02 -0.21 0.24
15-12-2014 -0.05 1.21 1.64 1.61 3.31 -1.68
16-12-2014 -1.85 0.26 1.55 1.87 0.34 1.22
17-12-2014 -0.47 -0.42 -0.87 -0.76 0.45 -3.69
18-12-2014 1.61 -0.39 -1.51 -1.59 -0.70 4.15
19-12-2014 0.81 0.17 -0.74 -0.87 -0.17 -2.21
22-12-2014 1.20 0.43 -0.48 -0.62 -0.94 2.86
23-12-2014 -0.68 0.02 0.51 0.45 0.71 -2.23
24-12-2014 -1.12 0.27 0.74 0.82 -0.30 -1.13
26-12-2014 0.33 0.03 0.33 0.20 0.40 -2.58
29-12-2014 0.56 0.15 -0.53 -0.57 -0.77 -0.60
30-12-2014 0.02 -0.66 -0.49 0.07 -0.28 -1.08

CHAPTER 5
INTERPRETATION AND FINDINGS

112
5.1 Interpretation
5.1.1 Interpretation of coefficientof correlation.
Relationship of NSE.
o The relationship of NSE with USD is negatively weak.
o The relationship of NSE with GOLD is negatively weak.
o The relationship of NSE with SILVER is negatively weak.
o The relationship of NSE with COPPER is negatively weak.
o The relationship of NSE with BRENT CRUDE is positively weak.
Relationship of USD.
o The relationship of USD with GOLD is positively moderate.
o The relationship of USD with SILVER is positively weak.
o The relationship of USD and COPPER is positively moderate.
o The relationship of USD with BRENT CRUDE OIL is positively weak.
Relationship of GOLD.
o The relationship of GOLD with SILVER is positively moderate.
o The relationship of GOLD with Copper is positively weak.
o The relationship of GOLD with BRENT CRUDE OIL is negatively weak.
Relationship of SILVER.
o The relationship of SILVER with COPPER is positively weak.
o The relationship of SILVER with BRENT CRUDE OIL is positively weak.
Relationship of COPPER.
o The relationship of COPPER with BRENT CRUDE is negatively weak.
Relationship of BRENT CRUDE OIL.
o The relationship of BRENT CRUDE OIL doesn’t exist with NSE, USD, GOLD, SILVER,
and COPPER.

113
5.1.2 INTERPRETATION OF REGRESSION MODAL
In this regression modal is also used by taking NSE as dependent variable and currency, equity and
commodity as dependent variable. The modal is used not for prediction purpose but to identify the
independent variable which can significantly impact NSE.
Following outputs was obtained:
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.258414656
R Square 0.066778134
Adjusted R Square 0.06341396
StandardError 1.281516586
Observations 1393
ANOVA
df SS MS F
Significance
F
Regression 5 163.00 32.60 19.85 3.7E-19
Residual 1387 2277.85 1.64
Total 1392 4392.70
Coefficients
Standard
Error t Stat P-value Lower 95%
Upper
95%
Lower
95.0%
Upper
95.0%
Intercept 0.09 0.03 2.49 0.01 0.02 0.15 0.02 0.15
USD -0.57 0.07 -8.28 0.00 -0.71 -0.44 -0.71 -0.44
GOLD 0.00 0.03 -0.07 0.94 -0.06 0.06 -0.06 0.06
SILVER -0.01 0.02 -0.62 0.53 -0.04 0.02 -0.04 0.02
COPPER 0.02 0.02 1.11 0.27 -0.02 0.06 -0.02 0.06
Brent crude 0.05 0.02 2.36 0.02 0.01 0.08 0.01 0.08
The above output shows that the regression modal is significant as ANNOVA table significance (P value) is
less than 0.05 but from the coefficient tables it is clear that USD and BRENT CRUDE are significant as the
T-STAT value for both is greater than 2 numerically and corresponding P Values are less than 0.05.The
point to be noted is USD DOLLAR is negatively correlated with NSE whereas BRENT CRUDE is
positively correlated.

114
5.2 Findings
Following findings have been formulated on the basis of statistical tool applied to analyze the data:
NSE USD GOLD SILVER COPPER Brent
crude
NSE 1.00
USD -0.25 1.00
GOLD -0.13 0.47 1.00
SILVER -0.08 0.24 0.41 1.00
COPPER -0.05 0.31 0.12 0.04 1.00
Brent
crude
0.05 0.03 -0.01 0.03 -0.03 1.00
If NSE is increasing then USD will decrease negatively weak or vice versa but it is significant
(Reference: Regression modal).
If NSE is increasing then GOLD will decrease negatively weak or vice versa.
If NSE is increasing then SILVER will slightly negatively decrease or vice versa as coefficient of
variation is -0.8.
If NSE is increasing then COPPER will negatively decrease or vice versa but slight changes in the
prices will be observed as coefficient of variation is -0.5
If NSE is increasing then BRENT CRUDE OIL will also positively increase or vice versa but slight
changes in the prices will be observed as coefficient of variation is 0.05 though it is
significant(Reference: Regression Modal).
If USD is increasing then GOLD will also moderately increase or vice versa.
If USD is increasing then SILVER will also weakly increase or vice versa.
If USD is increasing then COPPER will also positively increase or vice versa.
If USD is increasing then BRENT CRUDE will also positively increase or vice versa but a slight
change will be observed in the fluctuation of the prices as coefficient of variation is 0.03
If GOLD is increasing then SILVER will also moderately increase or vice versa.
If GOLD is increasing then COPPER will also moderately increase or vice versa.
If GOLD is increasing then BRENT CRUDE OIL will also negatively decrease or vice versa but a
slight change will be observed in the fluctuations of the prices as coefficient of correlation is -0.01.
If SILVER is increasing then COPPER will also positively increase or vice versa but a slight change
will be observed in the fluctuations of the prices as coefficient of correlation is 0.04.
If SILVER is increasing then BRENT CRUDE OIL will negatively decrease or vice versa but a
slight change will be observed in the fluctuations of the price as coefficient of correlation is 0.03.

115
If COPPER is increasing then BRENT CRUDE OIL will be negatively decreasing or vice versa but a
slight change will be observed in the fluctuation of the prices as coefficient of correlation is -0.03.
The fluctuations in the BRENT CRUDE oil are an independent variable. It’s not affected by the
fluctuations pertaining in the NSE, CURRENCY, GOLD, SILVER and COPPER as no coefficient of
correlation is finding between them.

116
BIBLIOGRAPHY
 BOOKS:
(1) Investment banking explained: An insider’s guide to the industry, by Michel fleuriet, Mc-Graw
Hill Finance & Investment.
(2) Value Investing and Behavioral Finance, by Parag Parikh, Tata Mc-Graw Hill Education Pvt
Limited.
(3) Statistics for Management, by Richard I. Levin and David S. Rubin, PHI, 7th edition.
(4) Nse’s National Certification for Financial Markets, Capital Market Module.
(5) Macro Economics understanding the wealth of nations,second edition, by David Miles,Andrew
Scott, John Wiley&Sons(asia)pte ltd.
 WEBSITES:
www.mcxindia.com
www.ncdex.com
www.fmc.gov.in
www.nseindia.com
www.rbi.org.in
www.edelresearch.com
www.opec.com

WP FINAL

More Related Content

What's hot (19)

Similar to WP FINAL (20)

WP FINAL